조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.95 | -2.69 | -5.11% | 52.06 | 52.06 | 49.80 | 1,224,025 |
| 2026-08-14 | 52.64 | -0.3400 | -0.64% | 53.04 | 54.40 | 52.45 | 769,854 |
| 2026-08-13 | 52.98 | +1.34 | +2.59% | 52.41 | 53.58 | 51.64 | 944,529 |
| 2026-08-12 | 51.64 | -1.23 | -2.33% | 53.40 | 54.33 | 51.02 | 1,435,998 |
| 2026-08-11 | 52.87 | +0.1900 | +0.36% | 53.10 | 53.43 | 52.33 | 685,171 |
| 2026-08-10 | 52.68 | -0.2600 | -0.49% | 52.34 | 53.34 | 51.84 | 776,940 |
| 2026-08-07 | 52.94 | +1.08 | +2.08% | 52.45 | 53.70 | 52.25 | 721,957 |
| 2026-08-06 | 51.86 | -0.2000 | -0.38% | 51.69 | 52.82 | 50.81 | 1,288,164 |
| 2026-08-05 | 52.06 | -2.05 | -3.79% | 53.65 | 53.89 | 51.82 | 1,191,021 |
| 2026-08-04 | 54.11 | +1.06 | +2.00% | 53.05 | 55.05 | 52.18 | 1,694,722 |
| 2026-08-03 | 53.05 | +4.74 | +9.81% | 49.00 | 54.18 | 48.73 | 2,187,372 |
| 2026-07-31 | 48.31 | -0.2600 | -0.54% | 49.52 | 50.25 | 47.85 | 2,065,455 |
| 2026-07-30 | 48.57 | +1.19 | +2.51% | 47.71 | 50.22 | 46.68 | 3,174,031 |
| 2026-07-29 | 47.38 | -14.73 | -23.72% | 49.21 | 51.57 | 46.16 | 7,070,290 |
| 2026-07-28 | 62.11 | +0.1200 | +0.19% | 60.96 | 63.18 | 60.10 | 1,375,571 |
| 2026-07-27 | 61.99 | +1.85 | +3.08% | 61.91 | 63.37 | 61.66 | 933,446 |
| 2026-07-24 | 60.14 | -0.5700 | -0.94% | 61.56 | 62.48 | 59.79 | 703,122 |
| 2026-07-23 | 60.71 | -2.71 | -4.27% | 62.17 | 62.59 | 60.23 | 1,077,268 |
| 2026-07-22 | 63.42 | -5.20 | -7.58% | 68.00 | 68.07 | 62.62 | 1,177,470 |
| 2026-07-21 | 68.62 | +1.17 | +1.73% | 67.65 | 69.17 | 65.80 | 1,080,772 |