조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.74 | -0.2900 | -0.58% | 49.25 | 50.62 | 49.25 | 690,605 |
| 2026-09-14 | 50.03 | +0.6300 | +1.28% | 48.65 | 50.25 | 48.53 | 889,358 |
| 2026-09-11 | 49.40 | -0.2100 | -0.42% | 50.30 | 50.99 | 49.01 | 755,107 |
| 2026-09-10 | 49.61 | +0.3900 | +0.79% | 48.95 | 50.44 | 48.78 | 848,300 |
| 2026-09-09 | 49.22 | -1.33 | -2.63% | 50.00 | 50.35 | 48.02 | 1,503,063 |
| 2026-09-08 | 50.55 | -2.86 | -5.35% | 53.35 | 53.76 | 50.40 | 1,243,594 |
| 2026-09-04 | 53.41 | -1.67 | -3.03% | 54.45 | 54.95 | 52.65 | 701,955 |
| 2026-09-03 | 55.08 | +1.94 | +3.65% | 54.94 | 56.02 | 54.17 | 919,942 |
| 2026-09-02 | 53.14 | +1.80 | +3.51% | 51.50 | 53.30 | 51.38 | 806,004 |
| 2026-09-01 | 51.34 | -0.8900 | -1.70% | 51.12 | 52.08 | 50.90 | 728,365 |
| 2026-08-31 | 52.23 | -0.7300 | -1.38% | 52.25 | 52.84 | 51.78 | 736,100 |
| 2026-08-28 | 52.96 | -0.9700 | -1.80% | 53.90 | 55.66 | 52.93 | 752,847 |
| 2026-08-27 | 53.93 | +0.2900 | +0.54% | 54.00 | 56.58 | 53.70 | 1,103,216 |
| 2026-08-26 | 53.64 | -0.7800 | -1.43% | 54.36 | 55.55 | 53.54 | 1,004,136 |
| 2026-08-25 | 54.42 | +0.5700 | +1.06% | 54.00 | 54.48 | 53.02 | 770,151 |
| 2026-08-24 | 53.85 | +0.4800 | +0.90% | 53.23 | 54.11 | 52.52 | 1,002,432 |
| 2026-08-21 | 53.37 | +2.66 | +5.25% | 51.60 | 53.49 | 51.02 | 1,163,142 |
| 2026-08-20 | 50.71 | -0.5400 | -1.05% | 51.03 | 51.41 | 49.90 | 738,863 |
| 2026-08-19 | 51.25 | +1.13 | +2.25% | 50.33 | 51.50 | 50.19 | 882,055 |
| 2026-08-18 | 50.12 | +0.1700 | +0.34% | 49.02 | 51.44 | 48.84 | 959,260 |