조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.45 | +0.2700 | +0.40% | 66.50 | 67.56 | 66.10 | 745,528 |
| 2026-07-17 | 67.18 | +2.61 | +4.04% | 62.63 | 67.47 | 62.21 | 1,652,471 |
| 2026-07-16 | 64.57 | -1.48 | -2.24% | 65.96 | 68.34 | 63.81 | 1,325,461 |
| 2026-07-15 | 66.05 | -4.09 | -5.83% | 70.96 | 72.15 | 65.28 | 1,582,077 |
| 2026-07-14 | 70.14 | -0.4800 | -0.68% | 70.10 | 72.50 | 69.93 | 705,407 |
| 2026-07-13 | 70.62 | +0.1100 | +0.16% | 71.50 | 72.67 | 69.11 | 891,928 |
| 2026-07-10 | 70.51 | +0.1800 | +0.26% | 71.50 | 72.20 | 69.31 | 885,030 |
| 2026-07-09 | 70.33 | -0.7000 | -0.99% | 70.51 | 72.38 | 69.55 | 919,072 |
| 2026-07-08 | 71.03 | -6.56 | -8.45% | 73.94 | 74.60 | 69.17 | 2,026,186 |
| 2026-07-07 | 77.59 | -1.11 | -1.41% | 78.09 | 81.23 | 75.87 | 1,835,828 |
| 2026-07-06 | 78.70 | +7.18 | +10.04% | 71.49 | 79.39 | 71.44 | 2,717,966 |
| 2026-07-02 | 71.52 | +2.19 | +3.16% | 69.28 | 72.25 | 69.00 | 2,080,357 |
| 2026-07-01 | 69.33 | +4.28 | +6.58% | 65.80 | 70.37 | 65.80 | 1,814,526 |
| 2026-06-30 | 65.05 | +2.87 | +4.62% | 62.18 | 65.43 | 61.70 | 1,386,977 |
| 2026-06-29 | 62.18 | +3.32 | +5.64% | 59.00 | 63.45 | 57.76 | 1,552,304 |
| 2026-06-26 | 58.86 | +2.87 | +5.13% | 55.60 | 58.93 | 55.42 | 3,440,924 |
| 2026-06-25 | 55.99 | -1.18 | -2.06% | 58.03 | 59.10 | 55.71 | 978,546 |
| 2026-06-24 | 57.17 | -0.7200 | -1.24% | 57.22 | 58.87 | 56.30 | 1,257,811 |
| 2026-06-23 | 57.89 | +0.3800 | +0.66% | 55.77 | 59.65 | 55.18 | 945,949 |
| 2026-06-22 | 57.51 | -1.33 | -2.26% | 58.43 | 61.20 | 57.19 | 996,285 |