조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.15 | -0.2300 | -1.72% | 13.31 | 13.45 | 13.00 | 186,013 |
| 2026-09-14 | 13.38 | +0.3350 | +2.57% | 13.05 | 13.49 | 13.04 | 195,695 |
| 2026-09-11 | 13.05 | -0.2650 | -1.99% | 13.35 | 13.46 | 12.79 | 322,775 |
| 2026-09-10 | 13.31 | -1.63 | -10.91% | 13.37 | 13.93 | 13.12 | 457,167 |
| 2026-09-09 | 14.94 | -0.0900 | -0.60% | 15.02 | 15.22 | 14.88 | 104,056 |
| 2026-09-08 | 15.03 | +0.0400 | +0.27% | 14.97 | 15.20 | 14.85 | 64,349 |
| 2026-09-04 | 14.99 | -0.0100 | -0.07% | 14.94 | 15.08 | 14.90 | 49,663 |
| 2026-09-03 | 15.00 | +0.2000 | +1.35% | 14.78 | 15.12 | 14.65 | 129,108 |
| 2026-09-02 | 14.80 | +0.5900 | +4.15% | 14.21 | 14.95 | 14.21 | 134,176 |
| 2026-09-01 | 14.21 | +0.4500 | +3.27% | 13.77 | 14.22 | 13.74 | 68,321 |
| 2026-08-31 | 13.76 | -0.0200 | -0.15% | 13.78 | 13.92 | 13.70 | 80,848 |
| 2026-08-28 | 13.78 | +0.2200 | +1.62% | 13.61 | 13.91 | 13.61 | 75,742 |
| 2026-08-27 | 13.56 | +0.0600 | +0.44% | 13.50 | 13.64 | 13.32 | 54,415 |
| 2026-08-26 | 13.50 | -0.3000 | -2.17% | 13.84 | 13.84 | 13.50 | 40,041 |
| 2026-08-25 | 13.80 | -0.2100 | -1.50% | 13.96 | 14.11 | 13.72 | 51,855 |
| 2026-08-24 | 14.01 | +0.1600 | +1.16% | 13.88 | 14.18 | 13.86 | 45,125 |
| 2026-08-21 | 13.85 | -0.1100 | -0.79% | 13.99 | 14.00 | 13.67 | 83,685 |
| 2026-08-20 | 13.96 | -0.0300 | -0.21% | 13.95 | 14.04 | 13.82 | 38,628 |
| 2026-08-19 | 13.99 | -0.0400 | -0.29% | 14.05 | 14.35 | 13.98 | 65,003 |
| 2026-08-18 | 14.03 | +0.2400 | +1.74% | 13.94 | 14.14 | 13.84 | 51,854 |