조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.28 | -0.2500 | -1.85% | 13.52 | 13.77 | 13.14 | 43,740 |
| 2026-07-17 | 13.53 | -0.4700 | -3.36% | 13.99 | 14.21 | 13.53 | 62,487 |
| 2026-07-16 | 14.00 | +0.3000 | +2.19% | 13.82 | 14.05 | 13.74 | 42,456 |
| 2026-07-15 | 13.70 | +0.0800 | +0.59% | 13.60 | 13.80 | 13.60 | 45,241 |
| 2026-07-14 | 13.62 | -0.3000 | -2.16% | 13.93 | 13.94 | 13.52 | 64,284 |
| 2026-07-13 | 13.92 | +0.6500 | +4.90% | 13.33 | 13.96 | 13.33 | 73,235 |
| 2026-07-10 | 13.27 | +0.0500 | +0.38% | 13.22 | 13.38 | 13.10 | 89,658 |
| 2026-07-09 | 13.22 | -0.1000 | -0.75% | 13.32 | 13.32 | 12.95 | 79,016 |
| 2026-07-08 | 13.32 | -0.1200 | -0.89% | 13.31 | 13.45 | 13.01 | 65,800 |
| 2026-07-07 | 13.44 | +0.1100 | +0.83% | 13.41 | 13.64 | 13.27 | 48,864 |
| 2026-07-06 | 13.33 | +0.1100 | +0.83% | 13.23 | 13.42 | 13.08 | 64,996 |
| 2026-07-02 | 13.22 | -0.2550 | -1.89% | 13.51 | 13.51 | 13.16 | 52,421 |
| 2026-07-01 | 13.48 | +0.3450 | +2.63% | 13.17 | 13.53 | 13.00 | 69,149 |
| 2026-06-30 | 13.13 | +0.0400 | +0.31% | 13.00 | 13.27 | 12.95 | 73,399 |
| 2026-06-29 | 13.09 | -0.3300 | -2.46% | 13.40 | 13.40 | 13.02 | 86,839 |
| 2026-06-26 | 13.42 | +0.4300 | +3.31% | 12.99 | 13.52 | 12.89 | 393,866 |
| 2026-06-25 | 12.99 | -0.1500 | -1.14% | 13.13 | 13.20 | 12.92 | 60,610 |
| 2026-06-24 | 13.14 | -0.0800 | -0.61% | 13.22 | 13.35 | 13.01 | 74,917 |
| 2026-06-23 | 13.22 | +0.4000 | +3.12% | 12.93 | 13.35 | 12.78 | 51,670 |
| 2026-06-22 | 12.82 | -0.2500 | -1.91% | 13.10 | 13.11 | 12.79 | 96,038 |