조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.79 | -0.0600 | -0.43% | 13.76 | 13.85 | 13.72 | 43,961 |
| 2026-08-14 | 13.85 | +0.0400 | +0.29% | 13.85 | 14.00 | 13.75 | 53,266 |
| 2026-08-13 | 13.81 | -0.0200 | -0.14% | 13.92 | 14.08 | 13.76 | 62,755 |
| 2026-08-12 | 13.83 | -0.1600 | -1.14% | 13.97 | 13.97 | 13.80 | 39,624 |
| 2026-08-11 | 13.99 | +0.2300 | +1.67% | 13.79 | 14.04 | 13.79 | 44,020 |
| 2026-08-10 | 13.76 | -0.1000 | -0.72% | 13.86 | 13.95 | 13.70 | 47,082 |
| 2026-08-07 | 13.86 | +0.1100 | +0.80% | 13.76 | 14.01 | 13.75 | 62,957 |
| 2026-08-06 | 13.75 | +0.0400 | +0.29% | 13.78 | 13.87 | 13.60 | 69,647 |
| 2026-08-05 | 13.71 | +0.1500 | +1.11% | 13.58 | 13.74 | 13.45 | 46,033 |
| 2026-08-04 | 13.56 | +0.4000 | +3.04% | 13.22 | 13.61 | 13.11 | 110,554 |
| 2026-08-03 | 13.16 | +0.1900 | +1.46% | 13.09 | 13.22 | 12.90 | 144,947 |
| 2026-07-31 | 12.97 | -0.3000 | -2.26% | 13.26 | 13.39 | 12.94 | 75,746 |
| 2026-07-30 | 13.27 | -0.1800 | -1.34% | 13.45 | 13.50 | 13.21 | 90,910 |
| 2026-07-29 | 13.45 | -0.0500 | -0.37% | 13.50 | 13.66 | 13.38 | 74,677 |
| 2026-07-28 | 13.50 | +0.1400 | +1.05% | 13.53 | 13.95 | 13.42 | 51,633 |
| 2026-07-27 | 13.36 | +0.3000 | +2.30% | 13.17 | 13.40 | 13.17 | 55,257 |
| 2026-07-24 | 13.06 | -0.0500 | -0.38% | 13.15 | 13.21 | 13.02 | 39,602 |
| 2026-07-23 | 13.11 | -0.1600 | -1.21% | 13.16 | 13.23 | 12.96 | 102,572 |
| 2026-07-22 | 13.27 | +0.1600 | +1.22% | 13.11 | 13.39 | 13.04 | 49,935 |
| 2026-07-21 | 13.11 | -0.1700 | -1.28% | 13.22 | 13.33 | 12.95 | 109,097 |