조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.77 | +0.3800 | +3.34% | 11.44 | 11.87 | 11.19 | 280,170 |
| 2026-09-14 | 11.39 | -0.1000 | -0.87% | 11.44 | 11.75 | 11.27 | 320,784 |
| 2026-09-11 | 11.49 | +0.3000 | +2.68% | 11.40 | 11.64 | 11.24 | 545,710 |
| 2026-09-10 | 11.19 | -0.0900 | -0.80% | 11.21 | 11.45 | 11.10 | 222,081 |
| 2026-09-09 | 11.28 | -0.2600 | -2.25% | 11.45 | 11.53 | 11.10 | 248,716 |
| 2026-09-08 | 11.54 | -0.6400 | -5.25% | 12.02 | 12.05 | 11.25 | 293,920 |
| 2026-09-04 | 12.18 | +0.2800 | +2.35% | 11.86 | 12.32 | 11.71 | 250,655 |
| 2026-09-03 | 11.90 | +0.1500 | +1.28% | 11.95 | 12.16 | 11.58 | 339,462 |
| 2026-09-02 | 11.75 | +0.1100 | +0.95% | 11.64 | 11.99 | 11.64 | 237,741 |
| 2026-09-01 | 11.64 | -0.0300 | -0.26% | 11.63 | 11.82 | 11.39 | 196,740 |
| 2026-08-31 | 11.67 | +0.1600 | +1.39% | 11.44 | 11.74 | 11.40 | 260,073 |
| 2026-08-28 | 11.51 | -0.2200 | -1.88% | 11.77 | 12.11 | 11.41 | 342,621 |
| 2026-08-27 | 11.73 | -0.2300 | -1.92% | 11.95 | 12.09 | 11.62 | 226,679 |
| 2026-08-26 | 11.96 | -0.1100 | -0.91% | 12.03 | 12.14 | 11.79 | 218,814 |
| 2026-08-25 | 12.07 | +0.2200 | +1.86% | 12.04 | 12.13 | 11.70 | 344,946 |
| 2026-08-24 | 11.85 | -0.5700 | -4.59% | 12.39 | 12.51 | 11.77 | 214,076 |
| 2026-08-21 | 12.42 | +0.7400 | +6.34% | 11.74 | 12.48 | 11.44 | 487,234 |
| 2026-08-20 | 11.68 | -0.1700 | -1.43% | 11.73 | 11.98 | 11.44 | 1,231,448 |
| 2026-08-19 | 11.85 | -0.1400 | -1.17% | 12.25 | 12.45 | 11.72 | 624,040 |
| 2026-08-18 | 11.99 | +0.1800 | +1.52% | 11.77 | 12.04 | 11.46 | 394,296 |