조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.81 | -0.2100 | -1.75% | 12.00 | 12.22 | 11.57 | 573,292 |
| 2026-08-14 | 12.02 | -0.1800 | -1.48% | 12.20 | 12.20 | 11.79 | 616,350 |
| 2026-08-13 | 12.20 | +0.4700 | +4.01% | 11.79 | 13.00 | 11.64 | 1,140,919 |
| 2026-08-12 | 11.73 | +0.0700 | +0.60% | 11.77 | 11.88 | 11.36 | 749,473 |
| 2026-08-11 | 11.66 | -0.0800 | -0.68% | 11.78 | 12.06 | 11.36 | 807,134 |
| 2026-08-10 | 11.74 | +0.1600 | +1.38% | 11.45 | 11.75 | 11.35 | 344,650 |
| 2026-08-07 | 11.58 | +0.1400 | +1.22% | 11.45 | 11.98 | 11.31 | 445,948 |
| 2026-08-06 | 11.44 | +0.1400 | +1.24% | 11.33 | 11.54 | 11.22 | 308,383 |
| 2026-08-05 | 11.30 | -0.0500 | -0.44% | 11.44 | 11.56 | 11.17 | 303,182 |
| 2026-08-04 | 11.35 | +0.0900 | +0.80% | 11.41 | 11.59 | 10.75 | 661,031 |
| 2026-08-03 | 11.26 | +0.8500 | +8.17% | 10.61 | 11.35 | 9.93 | 424,360 |
| 2026-07-31 | 10.41 | +0.1600 | +1.56% | 10.13 | 10.45 | 9.85 | 340,061 |
| 2026-07-30 | 10.25 | -0.0500 | -0.49% | 10.40 | 10.86 | 10.14 | 391,079 |
| 2026-07-29 | 10.30 | -0.6700 | -6.11% | 10.90 | 10.95 | 10.24 | 400,375 |
| 2026-07-28 | 10.97 | -0.0800 | -0.72% | 11.10 | 11.17 | 10.77 | 360,877 |
| 2026-07-27 | 11.05 | +0.1200 | +1.10% | 11.05 | 11.57 | 11.03 | 243,737 |
| 2026-07-24 | 10.93 | +0.1800 | +1.67% | 10.87 | 11.39 | 10.86 | 242,224 |
| 2026-07-23 | 10.75 | +0.1000 | +0.94% | 10.49 | 10.91 | 10.45 | 296,014 |
| 2026-07-22 | 10.65 | -0.4800 | -4.31% | 11.11 | 11.23 | 10.49 | 233,483 |
| 2026-07-21 | 11.13 | +0.0300 | +0.27% | 11.12 | 11.52 | 11.02 | 216,143 |