조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.10 | -0.0400 | -0.36% | 11.11 | 11.56 | 10.68 | 710,643 |
| 2026-07-17 | 11.14 | -0.0600 | -0.54% | 11.04 | 11.31 | 10.85 | 247,200 |
| 2026-07-16 | 11.20 | +0.1800 | +1.63% | 11.11 | 11.43 | 10.86 | 261,947 |
| 2026-07-15 | 11.02 | +0.1100 | +1.01% | 10.87 | 11.27 | 10.46 | 794,761 |
| 2026-07-14 | 10.91 | -0.2400 | -2.15% | 11.15 | 11.45 | 10.70 | 439,120 |
| 2026-07-13 | 11.15 | -0.8500 | -7.08% | 12.00 | 12.20 | 10.77 | 546,334 |
| 2026-07-10 | 12.00 | -0.1800 | -1.48% | 12.32 | 12.79 | 11.82 | 328,460 |
| 2026-07-09 | 12.18 | +0.0200 | +0.16% | 12.27 | 12.30 | 11.45 | 315,116 |
| 2026-07-08 | 12.16 | -0.1300 | -1.06% | 12.11 | 12.37 | 11.75 | 394,996 |
| 2026-07-07 | 12.29 | -0.4100 | -3.23% | 12.78 | 12.93 | 12.13 | 450,913 |
| 2026-07-06 | 12.70 | +0.2700 | +2.17% | 12.51 | 12.84 | 12.25 | 515,325 |
| 2026-07-02 | 12.43 | +0.8400 | +7.25% | 11.76 | 12.65 | 11.70 | 1,347,099 |
| 2026-07-01 | 11.59 | +0.3100 | +2.75% | 11.25 | 11.88 | 11.25 | 575,009 |
| 2026-06-30 | 11.28 | -0.2000 | -1.74% | 11.44 | 11.71 | 10.99 | 661,575 |
| 2026-06-29 | 11.48 | -0.6200 | -5.12% | 11.99 | 12.08 | 11.28 | 811,738 |
| 2026-06-26 | 12.10 | +1.52 | +14.37% | 10.56 | 12.18 | 10.55 | 2,106,125 |
| 2026-06-25 | 10.58 | +0.6000 | +6.01% | 10.01 | 10.72 | 10.01 | 679,621 |
| 2026-06-24 | 9.98 | +0.5500 | +5.83% | 9.39 | 10.14 | 9.35 | 495,475 |
| 2026-06-23 | 9.43 | -0.0600 | -0.63% | 9.31 | 9.84 | 9.31 | 303,876 |
| 2026-06-22 | 9.49 | +0.0800 | +0.85% | 9.41 | 9.95 | 9.28 | 575,395 |