조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 504.02 | -7.86 | -1.54% | 513.62 | 513.62 | 502.17 | 858,318 |
| 2026-10-12 | 511.88 | +2.29 | +0.45% | 513.05 | 515.77 | 510.75 | 819,757 |
| 2026-10-09 | 509.59 | +1.70 | +0.33% | 505.00 | 511.43 | 502.65 | 806,204 |
| 2026-10-08 | 507.89 | +8.67 | +1.74% | 500.02 | 509.08 | 497.00 | 1,112,923 |
| 2026-10-07 | 499.22 | -10.90 | -2.14% | 509.58 | 510.34 | 498.73 | 1,075,704 |
| 2026-10-06 | 510.12 | +3.49 | +0.69% | 509.00 | 510.87 | 504.18 | 850,910 |
| 2026-10-05 | 506.63 | +1.22 | +0.24% | 506.03 | 507.36 | 501.12 | 1,012,551 |
| 2026-10-02 | 505.41 | -0.0900 | -0.02% | 505.79 | 507.97 | 498.55 | 1,065,595 |
| 2026-10-01 | 505.50 | -3.75 | -0.74% | 508.00 | 511.69 | 503.53 | 896,324 |
| 2026-09-30 | 509.25 | -2.96 | -0.58% | 511.00 | 513.00 | 503.74 | 1,380,669 |
| 2026-09-29 | 512.21 | -5.89 | -1.14% | 514.99 | 519.69 | 511.03 | 1,240,221 |
| 2026-09-28 | 518.10 | -1.46 | -0.28% | 519.00 | 524.27 | 516.10 | 1,076,504 |
| 2026-09-25 | 519.56 | -4.14 | -0.79% | 524.12 | 528.00 | 516.49 | 1,127,654 |
| 2026-09-24 | 523.70 | -0.9800 | -0.19% | 523.76 | 531.00 | 523.32 | 833,627 |
| 2026-09-23 | 524.68 | +2.34 | +0.45% | 524.57 | 534.93 | 523.21 | 1,134,593 |
| 2026-09-22 | 522.34 | -13.06 | -2.44% | 536.87 | 537.00 | 515.60 | 1,427,486 |
| 2026-09-21 | 535.40 | +2.02 | +0.38% | 532.30 | 537.82 | 530.01 | 967,050 |
| 2026-09-18 | 533.38 | -4.71 | -0.88% | 536.98 | 538.10 | 527.10 | 2,860,825 |
| 2026-09-17 | 538.09 | +0.8400 | +0.16% | 539.18 | 542.61 | 520.42 | 1,344,476 |
| 2026-09-16 | 537.25 | +3.79 | +0.71% | 534.80 | 539.99 | 531.01 | 912,115 |