조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 509.54 | +0.7700 | +0.15% | 510.63 | 515.84 | 507.74 | 998,388 |
| 2026-07-17 | 508.77 | -4.75 | -0.92% | 519.00 | 527.33 | 507.68 | 1,274,477 |
| 2026-07-16 | 513.52 | -0.9400 | -0.18% | 515.00 | 520.13 | 511.31 | 758,097 |
| 2026-07-15 | 514.46 | -0.5300 | -0.10% | 514.83 | 520.68 | 512.78 | 816,488 |
| 2026-07-14 | 514.99 | -5.69 | -1.09% | 518.36 | 526.26 | 514.87 | 698,463 |
| 2026-07-13 | 520.68 | -2.54 | -0.49% | 525.01 | 527.45 | 517.26 | 714,611 |
| 2026-07-10 | 523.22 | +4.96 | +0.96% | 516.42 | 524.00 | 513.81 | 662,789 |
| 2026-07-09 | 518.26 | -9.70 | -1.84% | 522.50 | 525.01 | 515.55 | 989,603 |
| 2026-07-08 | 527.96 | -7.42 | -1.39% | 537.63 | 537.63 | 525.35 | 927,702 |
| 2026-07-07 | 535.38 | -2.62 | -0.49% | 546.00 | 547.47 | 531.77 | 847,563 |
| 2026-07-06 | 538.00 | -7.91 | -1.45% | 545.00 | 545.91 | 535.17 | 937,944 |
| 2026-07-02 | 545.91 | +24.09 | +4.62% | 529.00 | 545.99 | 529.00 | 1,397,901 |
| 2026-07-01 | 521.82 | +12.36 | +2.43% | 517.00 | 524.24 | 514.35 | 1,277,984 |
| 2026-06-30 | 509.46 | +7.39 | +1.47% | 504.00 | 509.46 | 498.30 | 1,157,173 |
| 2026-06-29 | 502.07 | -5.33 | -1.05% | 508.50 | 510.14 | 501.75 | 997,483 |
| 2026-06-26 | 507.40 | +2.38 | +0.47% | 505.25 | 518.24 | 503.90 | 3,672,390 |
| 2026-06-25 | 505.02 | +13.38 | +2.72% | 495.95 | 512.57 | 494.25 | 1,378,500 |
| 2026-06-24 | 491.64 | -12.03 | -2.39% | 502.94 | 503.34 | 491.49 | 1,288,399 |
| 2026-06-23 | 503.67 | +10.07 | +2.04% | 498.83 | 504.30 | 496.53 | 827,468 |
| 2026-06-22 | 493.60 | -17.35 | -3.40% | 508.50 | 510.00 | 490.05 | 1,704,872 |