조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 510.95 | -21.37 | -4.01% | 535.56 | 536.90 | 505.18 | 3,978,809 |
| 2026-06-17 | 532.32 | -3.63 | -0.68% | 530.25 | 539.47 | 528.90 | 1,142,532 |
| 2026-06-16 | 535.95 | +5.59 | +1.05% | 531.26 | 538.50 | 527.01 | 848,111 |
| 2026-06-15 | 530.36 | -9.97 | -1.85% | 535.42 | 535.80 | 528.59 | 1,197,437 |
| 2026-06-12 | 540.33 | -8.35 | -1.52% | 547.00 | 550.86 | 538.31 | 1,029,367 |
| 2026-06-11 | 548.68 | +23.66 | +4.51% | 528.62 | 550.99 | 528.26 | 1,378,089 |
| 2026-06-10 | 525.02 | -5.11 | -0.96% | 534.25 | 535.20 | 524.81 | 934,255 |
| 2026-06-09 | 530.13 | +10.06 | +1.93% | 519.00 | 530.18 | 518.87 | 1,020,652 |
| 2026-06-08 | 520.07 | -3.69 | -0.70% | 523.00 | 527.11 | 516.85 | 847,800 |
| 2026-06-05 | 523.76 | +4.71 | +0.91% | 520.00 | 528.01 | 519.95 | 903,137 |
| 2026-06-04 | 519.05 | +7.02 | +1.37% | 517.74 | 522.70 | 514.14 | 851,276 |
| 2026-06-03 | 512.03 | -1.40 | -0.27% | 512.25 | 524.54 | 510.54 | 1,044,037 |
| 2026-06-02 | 513.43 | -3.07 | -0.59% | 514.50 | 516.71 | 510.10 | 1,079,209 |
| 2026-06-01 | 516.50 | -13.95 | -2.63% | 523.98 | 525.99 | 515.88 | 1,374,642 |
| 2026-05-29 | 530.45 | -6.76 | -1.26% | 536.24 | 537.25 | 527.95 | 2,248,598 |
| 2026-05-28 | 537.21 | +6.07 | +1.14% | 534.16 | 541.21 | 531.14 | 1,138,891 |
| 2026-05-27 | 531.14 | -1.76 | -0.33% | 531.98 | 533.57 | 524.25 | 1,046,931 |
| 2026-05-26 | 532.90 | -0.3400 | -0.06% | 536.00 | 536.02 | 529.00 | 1,347,430 |
| 2026-05-22 | 533.24 | +10.45 | +2.00% | 524.86 | 534.27 | 524.00 | 1,051,763 |
| 2026-05-21 | 522.79 | +0.2000 | +0.04% | 523.24 | 529.48 | 517.02 | 1,639,660 |