조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 593.74 | -14.94 | -2.45% | 605.50 | 607.03 | 593.56 | 880,690 |
| 2026-08-14 | 608.68 | +10.67 | +1.78% | 603.00 | 609.24 | 599.11 | 862,626 |
| 2026-08-13 | 598.01 | -8.71 | -1.44% | 609.78 | 609.78 | 596.48 | 798,419 |
| 2026-08-12 | 606.72 | +8.95 | +1.50% | 595.49 | 610.36 | 588.01 | 1,036,834 |
| 2026-08-11 | 597.77 | -5.39 | -0.89% | 600.31 | 602.75 | 592.89 | 924,968 |
| 2026-08-10 | 603.16 | +15.21 | +2.59% | 591.77 | 606.65 | 589.72 | 1,185,751 |
| 2026-08-07 | 587.95 | +5.10 | +0.88% | 581.11 | 588.39 | 577.00 | 749,587 |
| 2026-08-06 | 582.85 | +5.25 | +0.91% | 584.31 | 588.49 | 577.81 | 738,799 |
| 2026-08-05 | 577.60 | -11.73 | -1.99% | 593.00 | 593.69 | 577.13 | 954,712 |
| 2026-08-04 | 589.33 | +3.04 | +0.52% | 587.19 | 592.50 | 578.30 | 1,181,220 |
| 2026-08-03 | 586.29 | +3.55 | +0.61% | 583.50 | 589.41 | 579.03 | 1,236,804 |
| 2026-07-31 | 582.74 | +8.63 | +1.50% | 574.11 | 583.89 | 570.89 | 1,424,688 |
| 2026-07-30 | 574.11 | +4.91 | +0.86% | 565.76 | 574.76 | 556.55 | 1,514,660 |
| 2026-07-29 | 569.20 | -12.11 | -2.08% | 585.00 | 587.00 | 568.74 | 1,606,539 |
| 2026-07-28 | 581.31 | +1.31 | +0.23% | 589.00 | 593.77 | 576.73 | 1,278,112 |
| 2026-07-27 | 580.00 | -2.60 | -0.45% | 581.88 | 587.99 | 578.00 | 1,083,089 |
| 2026-07-24 | 582.60 | +14.01 | +2.46% | 568.59 | 588.41 | 568.59 | 1,738,879 |
| 2026-07-23 | 568.59 | +54.23 | +10.54% | 545.00 | 576.00 | 545.00 | 3,275,485 |
| 2026-07-22 | 514.36 | +7.27 | +1.43% | 515.79 | 521.00 | 512.00 | 1,141,923 |
| 2026-07-21 | 507.09 | -2.45 | -0.48% | 501.00 | 507.75 | 487.15 | 1,316,427 |