조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 533.46 | +4.08 | +0.77% | 532.13 | 537.19 | 525.88 | 919,119 |
| 2026-09-14 | 529.38 | +5.19 | +0.99% | 526.60 | 532.34 | 525.43 | 971,364 |
| 2026-09-11 | 524.19 | -5.93 | -1.12% | 532.24 | 533.99 | 521.87 | 987,773 |
| 2026-09-10 | 530.12 | +5.66 | +1.08% | 526.01 | 531.00 | 524.09 | 1,145,282 |
| 2026-09-09 | 524.46 | -11.69 | -2.18% | 538.91 | 543.59 | 524.37 | 1,548,934 |
| 2026-09-08 | 536.15 | +10.87 | +2.07% | 532.00 | 541.59 | 531.37 | 1,692,605 |
| 2026-09-04 | 525.28 | -7.67 | -1.44% | 529.79 | 533.72 | 524.03 | 946,582 |
| 2026-09-03 | 532.95 | +1.40 | +0.26% | 536.00 | 537.92 | 527.28 | 775,700 |
| 2026-09-02 | 531.55 | -12.95 | -2.38% | 545.65 | 548.00 | 530.15 | 1,238,407 |
| 2026-09-01 | 544.50 | -16.73 | -2.98% | 557.51 | 564.98 | 541.55 | 1,046,016 |
| 2026-08-31 | 561.23 | -2.62 | -0.46% | 563.73 | 563.73 | 558.40 | 945,428 |
| 2026-08-28 | 563.85 | -2.04 | -0.36% | 567.97 | 568.43 | 560.72 | 619,906 |
| 2026-08-27 | 565.89 | +0.2700 | +0.05% | 564.81 | 566.03 | 560.02 | 823,593 |
| 2026-08-26 | 565.62 | +9.10 | +1.64% | 559.00 | 569.96 | 556.45 | 844,675 |
| 2026-08-25 | 556.52 | -7.62 | -1.35% | 564.14 | 567.98 | 555.27 | 1,290,802 |
| 2026-08-24 | 564.14 | +0.5700 | +0.10% | 563.50 | 567.50 | 558.53 | 1,080,705 |
| 2026-08-21 | 563.57 | -7.91 | -1.38% | 571.48 | 572.95 | 563.07 | 1,100,119 |
| 2026-08-20 | 571.48 | -17.67 | -3.00% | 586.67 | 591.68 | 569.54 | 1,555,028 |
| 2026-08-19 | 589.15 | -18.02 | -2.97% | 605.00 | 606.07 | 589.04 | 1,006,498 |
| 2026-08-18 | 607.17 | +13.43 | +2.26% | 600.07 | 612.75 | 600.07 | 1,024,053 |