조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.43 | +0.3850 | +1.20% | 32.37 | 32.77 | 31.97 | 11,663 |
| 2026-09-14 | 32.05 | +0.6553 | +2.09% | 31.85 | 32.28 | 31.77 | 7,267 |
| 2026-09-11 | 31.39 | -0.7368 | -2.29% | 32.26 | 32.26 | 31.23 | 10,888 |
| 2026-09-10 | 32.13 | +0.6194 | +1.97% | 31.76 | 32.13 | 31.59 | 10,758 |
| 2026-09-09 | 31.51 | -1.44 | -4.36% | 32.72 | 32.72 | 31.50 | 12,277 |
| 2026-09-08 | 32.95 | +1.38 | +4.37% | 32.85 | 33.57 | 32.76 | 24,963 |
| 2026-09-04 | 31.57 | -0.9798 | -3.01% | 31.93 | 32.09 | 31.50 | 11,248 |
| 2026-09-03 | 32.55 | +0.1203 | +0.37% | 32.58 | 32.61 | 32.00 | 18,993 |
| 2026-09-02 | 32.43 | -1.54 | -4.53% | 34.34 | 34.34 | 32.34 | 14,158 |
| 2026-09-01 | 33.97 | -1.88 | -5.24% | 35.78 | 36.86 | 33.66 | 87,049 |
| 2026-08-31 | 35.85 | -0.2737 | -0.76% | 36.06 | 36.06 | 35.60 | 2,614 |
| 2026-08-28 | 36.12 | -0.2548 | -0.70% | 36.31 | 36.31 | 35.81 | 10,870 |
| 2026-08-27 | 36.37 | +0.0011 | +0.00% | 35.86 | 36.37 | 35.86 | 4,842 |
| 2026-08-26 | 36.37 | +1.11 | +3.16% | 36.20 | 36.69 | 36.06 | 4,543 |
| 2026-08-25 | 35.26 | -0.8992 | -2.49% | 35.66 | 36.00 | 35.26 | 9,073 |
| 2026-08-24 | 36.16 | -0.0740 | -0.20% | 36.13 | 36.47 | 35.50 | 5,754 |
| 2026-08-21 | 36.23 | -0.9936 | -2.67% | 37.00 | 37.30 | 36.20 | 10,752 |
| 2026-08-20 | 37.23 | -2.43 | -6.13% | 39.41 | 39.42 | 37.04 | 17,398 |
| 2026-08-19 | 39.66 | -2.58 | -6.10% | 41.85 | 41.85 | 39.66 | 15,611 |
| 2026-08-18 | 42.23 | +1.85 | +4.58% | 41.05 | 42.84 | 41.05 | 21,936 |