조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.38 | -2.07 | -4.87% | 41.61 | 42.16 | 40.37 | 11,151 |
| 2026-08-14 | 42.45 | +1.46 | +3.56% | 41.27 | 42.45 | 41.24 | 3,975 |
| 2026-08-13 | 40.99 | -1.24 | -2.93% | 42.23 | 42.23 | 40.76 | 9,701 |
| 2026-08-12 | 42.23 | +1.34 | +3.29% | 40.97 | 42.60 | 39.68 | 24,471 |
| 2026-08-11 | 40.89 | -0.6897 | -1.66% | 41.76 | 41.76 | 40.29 | 17,969 |
| 2026-08-10 | 41.58 | +2.02 | +5.10% | 40.39 | 42.16 | 40.39 | 52,834 |
| 2026-08-07 | 39.56 | +0.6441 | +1.66% | 38.80 | 39.64 | 38.34 | 7,575 |
| 2026-08-06 | 38.92 | +0.5592 | +1.46% | 39.30 | 39.30 | 38.67 | 6,940 |
| 2026-08-05 | 38.36 | -1.52 | -3.80% | 40.19 | 40.19 | 38.36 | 12,935 |
| 2026-08-04 | 39.87 | +0.3711 | +0.94% | 39.51 | 40.20 | 38.45 | 16,241 |
| 2026-08-03 | 39.50 | +0.3377 | +0.86% | 39.48 | 39.74 | 38.67 | 19,317 |
| 2026-07-31 | 39.16 | +1.24 | +3.26% | 38.24 | 39.16 | 37.55 | 18,936 |
| 2026-07-30 | 37.93 | +0.4635 | +1.24% | 37.24 | 37.96 | 35.71 | 26,696 |
| 2026-07-29 | 37.46 | -1.53 | -3.93% | 39.17 | 39.17 | 37.46 | 19,187 |
| 2026-07-28 | 39.00 | +0.2878 | +0.74% | 39.55 | 40.63 | 38.53 | 31,499 |
| 2026-07-27 | 38.71 | -0.5200 | -1.33% | 38.79 | 39.76 | 38.59 | 59,643 |
| 2026-07-24 | 39.23 | +1.88 | +5.03% | 37.75 | 39.93 | 37.64 | 52,372 |
| 2026-07-23 | 37.35 | +6.40 | +20.68% | 34.74 | 38.22 | 34.32 | 221,450 |
| 2026-07-22 | 30.95 | +1.02 | +3.40% | 30.70 | 31.41 | 30.70 | 6,545 |
| 2026-07-21 | 29.93 | -0.3288 | -1.09% | 29.50 | 30.07 | 27.99 | 22,199 |