조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.26 | +0.0133 | +0.04% | 30.67 | 30.72 | 30.16 | 6,514 |
| 2026-07-17 | 30.25 | -0.5174 | -1.68% | 31.65 | 32.31 | 30.19 | 8,906 |
| 2026-07-16 | 30.76 | -0.1610 | -0.52% | 31.39 | 31.39 | 30.76 | 6,179 |
| 2026-07-15 | 30.93 | -0.1445 | -0.47% | 30.88 | 31.47 | 30.86 | 6,466 |
| 2026-07-14 | 31.07 | -0.7208 | -2.27% | 31.81 | 32.28 | 31.07 | 5,422 |
| 2026-07-13 | 31.79 | -0.2410 | -0.75% | 32.76 | 32.76 | 31.36 | 7,028 |
| 2026-07-10 | 32.03 | +0.6237 | +1.99% | 31.00 | 32.09 | 31.00 | 7,856 |
| 2026-07-09 | 31.41 | -1.24 | -3.79% | 32.23 | 32.26 | 31.20 | 13,206 |
| 2026-07-08 | 32.64 | -0.9711 | -2.89% | 34.34 | 34.34 | 32.64 | 21,520 |
| 2026-07-07 | 33.62 | -0.3142 | -0.93% | 34.74 | 34.80 | 33.26 | 11,721 |
| 2026-07-06 | 33.93 | -0.9059 | -2.60% | 34.96 | 34.96 | 33.57 | 18,261 |
| 2026-07-02 | 34.84 | +2.81 | +8.78% | 33.00 | 34.91 | 33.00 | 58,891 |
| 2026-07-01 | 32.03 | +1.50 | +4.90% | 31.37 | 32.31 | 31.29 | 20,207 |
| 2026-06-30 | 30.53 | +0.7565 | +2.54% | 30.01 | 30.53 | 29.63 | 15,060 |
| 2026-06-29 | 29.77 | -0.5200 | -1.72% | 30.56 | 30.56 | 29.77 | 13,307 |
| 2026-06-26 | 30.29 | +0.2759 | +0.92% | 30.53 | 31.53 | 30.01 | 6,519 |
| 2026-06-25 | 30.02 | +1.40 | +4.88% | 29.15 | 30.92 | 28.95 | 25,939 |
| 2026-06-24 | 28.62 | -1.40 | -4.67% | 30.15 | 30.15 | 28.62 | 62,185 |
| 2026-06-23 | 30.02 | +0.8994 | +3.09% | 29.70 | 30.02 | 29.32 | 14,556 |
| 2026-06-22 | 29.12 | -2.25 | -7.16% | 30.25 | 30.25 | 28.77 | 95,809 |