조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.47 | -0.0900 | -0.18% | 50.50 | 50.54 | 50.38 | 113,708 |
| 2026-07-17 | 50.56 | -0.0200 | -0.04% | 50.53 | 50.59 | 50.44 | 126,752 |
| 2026-07-16 | 50.58 | -0.1100 | -0.22% | 50.66 | 50.66 | 50.48 | 148,919 |
| 2026-07-15 | 50.69 | -0.0700 | -0.14% | 50.76 | 50.79 | 50.67 | 134,040 |
| 2026-07-14 | 50.76 | -0.0100 | -0.02% | 50.76 | 50.88 | 50.68 | 99,918 |
| 2026-07-13 | 50.77 | -0.0900 | -0.18% | 50.90 | 50.90 | 50.71 | 158,275 |
| 2026-07-10 | 50.86 | +0.0700 | +0.14% | 50.75 | 50.86 | 50.71 | 100,785 |
| 2026-07-09 | 50.79 | +0.0100 | +0.02% | 50.77 | 50.92 | 50.71 | 118,914 |
| 2026-07-08 | 50.78 | -0.2000 | -0.39% | 50.81 | 50.90 | 50.72 | 123,669 |
| 2026-07-07 | 50.98 | -0.1800 | -0.35% | 51.09 | 51.13 | 50.94 | 151,960 |
| 2026-07-06 | 51.16 | -0.0200 | -0.04% | 51.15 | 51.18 | 51.05 | 169,525 |
| 2026-07-02 | 51.18 | +0.1100 | +0.22% | 51.12 | 51.18 | 50.83 | 129,136 |
| 2026-07-01 | 51.07 | -0.1500 | -0.29% | 50.94 | 51.07 | 50.90 | 154,696 |
| 2026-06-30 | 51.22 | -0.0150 | -0.03% | 51.29 | 51.29 | 51.15 | 152,501 |
| 2026-06-29 | 51.24 | +0.0920 | +0.18% | 51.16 | 51.27 | 51.00 | 96,813 |
| 2026-06-26 | 51.14 | +0.0730 | +0.14% | 51.02 | 51.16 | 51.01 | 97,833 |
| 2026-06-25 | 51.07 | -0.0100 | -0.02% | 51.14 | 51.14 | 50.95 | 108,637 |
| 2026-06-24 | 51.08 | +0.1315 | +0.26% | 50.90 | 51.12 | 50.90 | 124,710 |
| 2026-06-23 | 50.95 | -0.0415 | -0.08% | 50.91 | 50.99 | 50.89 | 109,361 |
| 2026-06-22 | 50.99 | -0.0150 | -0.03% | 51.03 | 51.03 | 50.83 | 255,019 |