조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.74 | -0.1800 | -0.36% | 49.79 | 49.92 | 49.65 | 157,420 |
| 2026-08-14 | 49.92 | -0.1850 | -0.37% | 50.08 | 50.08 | 49.87 | 91,078 |
| 2026-08-13 | 50.11 | +0.1050 | +0.21% | 50.12 | 50.17 | 49.91 | 93,317 |
| 2026-08-12 | 50.00 | +0.0900 | +0.18% | 49.93 | 50.06 | 49.90 | 164,066 |
| 2026-08-11 | 49.91 | -0.0300 | -0.06% | 49.92 | 50.01 | 49.80 | 185,098 |
| 2026-08-10 | 49.94 | -0.0600 | -0.12% | 49.92 | 49.99 | 49.84 | 131,041 |
| 2026-08-07 | 50.00 | +0.2350 | +0.47% | 49.92 | 50.09 | 49.83 | 119,774 |
| 2026-08-06 | 49.77 | -0.0050 | -0.01% | 49.83 | 49.83 | 49.70 | 133,940 |
| 2026-08-05 | 49.77 | +0.0300 | +0.06% | 49.72 | 49.80 | 49.65 | 158,674 |
| 2026-08-04 | 49.74 | +0.2500 | +0.51% | 49.63 | 49.77 | 49.52 | 242,844 |
| 2026-08-03 | 49.49 | -0.1700 | -0.34% | 49.57 | 49.57 | 49.46 | 199,602 |
| 2026-07-31 | 49.66 | -0.0500 | -0.10% | 49.77 | 49.77 | 49.55 | 329,065 |
| 2026-07-30 | 49.71 | -0.0800 | -0.16% | 49.76 | 49.76 | 49.58 | 208,549 |
| 2026-07-29 | 49.79 | -0.1300 | -0.26% | 49.88 | 49.96 | 49.79 | 192,525 |
| 2026-07-28 | 49.92 | +0.1600 | +0.32% | 49.85 | 49.93 | 49.76 | 226,956 |
| 2026-07-27 | 49.76 | +0.1800 | +0.36% | 49.74 | 49.89 | 49.74 | 226,648 |
| 2026-07-24 | 49.58 | -0.1350 | -0.27% | 49.67 | 49.90 | 49.56 | 2,691,151 |
| 2026-07-23 | 49.72 | -0.3750 | -0.75% | 49.87 | 49.88 | 49.64 | 195,215 |
| 2026-07-22 | 50.09 | -0.1950 | -0.39% | 50.35 | 50.35 | 50.08 | 139,279 |
| 2026-07-21 | 50.29 | -0.1850 | -0.37% | 50.46 | 50.46 | 50.24 | 171,743 |