조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.74 | -0.1700 | -0.35% | 47.97 | 47.97 | 47.68 | 1,411,819 |
| 2026-09-14 | 47.91 | -0.1100 | -0.23% | 47.91 | 48.03 | 47.87 | 579,057 |
| 2026-09-11 | 48.02 | +0.2800 | +0.59% | 47.87 | 48.14 | 47.73 | 1,408,910 |
| 2026-09-10 | 47.74 | -0.5000 | -1.04% | 47.99 | 47.99 | 47.70 | 321,025 |
| 2026-09-09 | 48.24 | -0.3400 | -0.70% | 48.53 | 48.53 | 48.22 | 323,950 |
| 2026-09-08 | 48.58 | +0.0900 | +0.19% | 48.49 | 48.68 | 48.45 | 315,813 |
| 2026-09-04 | 48.49 | +0.0100 | +0.02% | 48.59 | 48.70 | 48.48 | 283,193 |
| 2026-09-03 | 48.48 | -0.1707 | -0.35% | 48.56 | 48.78 | 48.48 | 427,079 |
| 2026-09-02 | 48.65 | -0.0393 | -0.08% | 48.73 | 48.74 | 48.53 | 364,840 |
| 2026-09-01 | 48.69 | -0.5300 | -1.08% | 48.83 | 49.01 | 48.64 | 4,138,417 |
| 2026-08-31 | 49.22 | -0.0900 | -0.18% | 49.35 | 49.35 | 49.13 | 227,290 |
| 2026-08-28 | 49.31 | -0.0500 | -0.10% | 49.28 | 49.44 | 49.28 | 169,073 |
| 2026-08-27 | 49.36 | -0.0700 | -0.14% | 49.47 | 49.47 | 49.35 | 224,264 |
| 2026-08-26 | 49.43 | -0.0900 | -0.18% | 49.59 | 49.59 | 49.38 | 175,785 |
| 2026-08-25 | 49.52 | -0.0200 | -0.04% | 49.67 | 49.67 | 49.47 | 1,085,907 |
| 2026-08-24 | 49.54 | +0.0300 | +0.06% | 49.51 | 49.57 | 49.42 | 125,029 |
| 2026-08-21 | 49.51 | -0.0600 | -0.12% | 49.54 | 49.57 | 49.46 | 122,329 |
| 2026-08-20 | 49.57 | -0.1100 | -0.22% | 49.48 | 49.60 | 49.43 | 132,329 |
| 2026-08-19 | 49.68 | +0.1850 | +0.37% | 49.69 | 49.71 | 49.58 | 151,972 |
| 2026-08-18 | 49.50 | -0.2450 | -0.49% | 49.57 | 49.65 | 49.47 | 201,699 |