조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.19 | +0.0200 | +0.92% | 2.19 | 2.25 | 2.10 | 20,432 |
| 2026-09-14 | 2.17 | -0.2100 | -8.82% | 2.40 | 2.61 | 2.15 | 30,947 |
| 2026-09-11 | 2.38 | -0.0550 | -2.26% | 2.50 | 2.52 | 2.31 | 27,248 |
| 2026-09-10 | 2.44 | -0.1750 | -6.70% | 2.57 | 2.57 | 2.44 | 4,032 |
| 2026-09-09 | 2.61 | +0.0100 | +0.38% | 2.64 | 2.73 | 2.55 | 67,525 |
| 2026-09-08 | 2.60 | +0.2100 | +8.79% | 2.39 | 2.93 | 2.39 | 60,844 |
| 2026-09-04 | 2.39 | +0.0400 | +1.70% | 2.31 | 2.40 | 2.30 | 12,632 |
| 2026-09-03 | 2.35 | -0.0500 | -2.08% | 2.38 | 2.39 | 2.23 | 44,762 |
| 2026-09-02 | 2.40 | +0.2500 | +11.63% | 2.15 | 2.49 | 2.15 | 54,522 |
| 2026-09-01 | 2.15 | -0.1250 | -5.49% | 2.26 | 2.33 | 2.15 | 22,602 |
| 2026-08-31 | 2.28 | -0.0950 | -4.01% | 2.38 | 2.42 | 2.25 | 30,422 |
| 2026-08-28 | 2.37 | +0.0200 | +0.85% | 2.35 | 2.44 | 2.28 | 35,205 |
| 2026-08-27 | 2.35 | -0.0500 | -2.08% | 2.49 | 2.50 | 2.34 | 39,945 |
| 2026-08-26 | 2.40 | +0.2000 | +9.09% | 2.20 | 2.48 | 2.20 | 69,836 |
| 2026-08-25 | 2.20 | +0.0700 | +3.29% | 2.13 | 2.27 | 2.13 | 10,221 |
| 2026-08-24 | 2.13 | -0.0250 | -1.16% | 2.16 | 2.23 | 2.10 | 34,950 |
| 2026-08-21 | 2.16 | -0.0450 | -2.05% | 2.25 | 2.28 | 2.15 | 26,531 |
| 2026-08-20 | 2.20 | -0.0200 | -0.90% | 2.15 | 2.26 | 2.15 | 18,722 |
| 2026-08-19 | 2.22 | +0.0550 | +2.54% | 2.12 | 2.29 | 2.12 | 19,469 |
| 2026-08-18 | 2.17 | -0.0850 | -3.78% | 2.24 | 2.24 | 2.15 | 19,978 |