조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.64 | -0.1800 | -6.38% | 2.78 | 2.78 | 2.64 | 17,881 |
| 2026-07-17 | 2.82 | -0.0600 | -2.08% | 2.85 | 2.85 | 2.80 | 15,889 |
| 2026-07-16 | 2.88 | -0.1000 | -3.36% | 2.89 | 3.01 | 2.77 | 62,793 |
| 2026-07-15 | 2.98 | 0.00 | 0.00% | 2.93 | 3.00 | 2.88 | 26,570 |
| 2026-07-14 | 2.98 | +0.1500 | +5.30% | 2.82 | 2.98 | 2.77 | 32,225 |
| 2026-07-13 | 2.83 | -0.1100 | -3.74% | 2.94 | 2.95 | 2.71 | 37,374 |
| 2026-07-10 | 2.94 | +0.2100 | +7.69% | 2.79 | 2.99 | 2.79 | 85,599 |
| 2026-07-09 | 2.73 | -0.0100 | -0.36% | 2.65 | 2.79 | 2.65 | 25,601 |
| 2026-07-08 | 2.74 | -0.0800 | -2.84% | 2.74 | 2.77 | 2.69 | 44,223 |
| 2026-07-07 | 2.82 | -0.2700 | -8.74% | 3.05 | 3.05 | 2.75 | 56,420 |
| 2026-07-06 | 3.09 | -0.1100 | -3.44% | 3.20 | 3.25 | 3.06 | 44,140 |
| 2026-07-02 | 3.20 | +0.1100 | +3.56% | 3.06 | 3.33 | 3.05 | 59,222 |
| 2026-07-01 | 3.09 | -0.1800 | -5.50% | 3.28 | 3.47 | 3.05 | 86,439 |
| 2026-06-30 | 3.27 | +0.1000 | +3.15% | 3.18 | 3.35 | 3.08 | 77,251 |
| 2026-06-29 | 3.17 | -0.0400 | -1.25% | 3.17 | 3.45 | 3.01 | 148,841 |
| 2026-06-26 | 3.21 | -0.3500 | -9.83% | 3.54 | 3.57 | 3.16 | 150,746 |
| 2026-06-25 | 3.56 | +0.1300 | +3.79% | 3.42 | 3.80 | 3.42 | 79,701 |
| 2026-06-24 | 3.43 | -0.8700 | -20.23% | 4.30 | 4.50 | 3.34 | 328,689 |
| 2026-06-23 | 4.30 | +0.1500 | +3.61% | 3.99 | 4.78 | 3.93 | 297,330 |
| 2026-06-22 | 4.15 | +0.3700 | +9.79% | 3.09 | 4.68 | 3.09 | 1,165,926 |