조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.25 | +0.0300 | +1.35% | 2.25 | 2.30 | 2.16 | 30,919 |
| 2026-08-14 | 2.22 | -0.0200 | -0.89% | 2.25 | 2.25 | 2.15 | 33,777 |
| 2026-08-13 | 2.24 | -0.1100 | -4.68% | 2.35 | 2.36 | 2.20 | 45,035 |
| 2026-08-12 | 2.35 | -0.0500 | -2.08% | 2.39 | 2.41 | 2.26 | 218,628 |
| 2026-08-11 | 2.40 | +0.0400 | +1.69% | 2.33 | 2.47 | 2.33 | 30,496 |
| 2026-08-10 | 2.36 | -0.0500 | -2.07% | 2.45 | 2.45 | 2.30 | 23,623 |
| 2026-08-07 | 2.41 | -0.0100 | -0.41% | 2.40 | 2.55 | 2.39 | 37,653 |
| 2026-08-06 | 2.42 | -0.0600 | -2.42% | 2.44 | 2.48 | 2.36 | 56,607 |
| 2026-08-05 | 2.48 | -0.0700 | -2.75% | 2.51 | 2.75 | 2.37 | 103,219 |
| 2026-08-04 | 2.55 | +0.1600 | +6.69% | 2.16 | 3.20 | 2.13 | 845,193 |
| 2026-08-03 | 2.39 | +0.4500 | +23.20% | 2.00 | 3.78 | 1.91 | 8,102,908 |
| 2026-07-31 | 1.94 | -0.0800 | -3.96% | 2.05 | 2.13 | 1.94 | 26,538 |
| 2026-07-30 | 2.02 | -0.0900 | -4.27% | 2.06 | 2.11 | 2.00 | 23,546 |
| 2026-07-29 | 2.11 | -0.1300 | -5.80% | 2.17 | 2.20 | 2.06 | 15,281 |
| 2026-07-28 | 2.24 | +0.0100 | +0.45% | 2.22 | 2.31 | 2.22 | 12,146 |
| 2026-07-27 | 2.23 | -0.1000 | -4.29% | 2.33 | 2.37 | 2.22 | 26,456 |
| 2026-07-24 | 2.33 | +0.0100 | +0.43% | 2.39 | 2.52 | 2.32 | 13,316 |
| 2026-07-23 | 2.32 | -0.2900 | -11.11% | 2.61 | 2.75 | 2.31 | 30,283 |
| 2026-07-22 | 2.61 | -0.1500 | -5.43% | 2.76 | 2.80 | 2.57 | 34,441 |
| 2026-07-21 | 2.76 | +0.1200 | +4.55% | 2.73 | 3.09 | 2.65 | 48,201 |