조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.61 | -0.6300 | -1.49% | 42.25 | 42.29 | 41.55 | 1,368,789 |
| 2026-07-17 | 42.24 | +0.3600 | +0.86% | 41.84 | 42.66 | 41.64 | 1,806,590 |
| 2026-07-16 | 41.88 | +0.9200 | +2.25% | 41.07 | 41.92 | 41.02 | 1,279,758 |
| 2026-07-15 | 40.96 | -0.3000 | -0.73% | 41.37 | 42.15 | 40.93 | 1,908,244 |
| 2026-07-14 | 41.26 | +0.4100 | +1.00% | 40.62 | 41.32 | 40.50 | 2,079,760 |
| 2026-07-13 | 40.85 | +1.12 | +2.82% | 40.33 | 41.03 | 40.15 | 2,376,199 |
| 2026-07-10 | 39.73 | +0.2300 | +0.58% | 39.44 | 39.94 | 39.44 | 1,837,795 |
| 2026-07-09 | 39.50 | +0.7800 | +2.01% | 39.50 | 39.96 | 38.80 | 1,986,808 |
| 2026-07-08 | 38.72 | -0.4700 | -1.20% | 39.31 | 39.33 | 38.35 | 1,792,030 |
| 2026-07-07 | 39.19 | +0.8000 | +2.08% | 38.63 | 39.43 | 38.51 | 1,989,263 |
| 2026-07-06 | 38.39 | +1.39 | +3.76% | 37.85 | 38.74 | 37.81 | 2,041,156 |
| 2026-07-02 | 37.00 | +0.7700 | +2.13% | 36.51 | 37.03 | 36.24 | 1,416,050 |
| 2026-07-01 | 36.23 | +0.8800 | +2.49% | 35.54 | 36.62 | 35.44 | 1,606,039 |
| 2026-06-30 | 35.35 | -1.23 | -3.36% | 36.38 | 36.55 | 35.28 | 1,960,944 |
| 2026-06-29 | 36.58 | -0.1400 | -0.38% | 36.67 | 36.92 | 36.28 | 1,609,014 |
| 2026-06-26 | 36.72 | +0.3800 | +1.05% | 36.48 | 37.55 | 36.18 | 2,585,606 |
| 2026-06-25 | 36.34 | +0.1100 | +0.30% | 36.77 | 37.71 | 36.28 | 1,711,592 |
| 2026-06-24 | 36.23 | -1.96 | -5.13% | 38.09 | 38.10 | 36.09 | 2,879,440 |
| 2026-06-23 | 38.19 | +0.5100 | +1.35% | 37.49 | 38.21 | 37.32 | 1,048,295 |
| 2026-06-22 | 37.68 | +0.5100 | +1.37% | 37.36 | 38.07 | 36.89 | 1,184,822 |