조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.67 | -0.7900 | -1.74% | 45.45 | 46.08 | 44.62 | 2,049,800 |
| 2026-08-14 | 45.46 | +0.1800 | +0.40% | 45.38 | 45.95 | 45.38 | 1,198,460 |
| 2026-08-13 | 45.28 | +1.18 | +2.68% | 44.50 | 45.31 | 44.30 | 1,805,910 |
| 2026-08-12 | 44.10 | -0.3300 | -0.74% | 44.68 | 45.04 | 43.66 | 1,840,613 |
| 2026-08-11 | 44.43 | -1.25 | -2.74% | 45.51 | 45.62 | 44.42 | 2,318,263 |
| 2026-08-10 | 45.68 | -0.3500 | -0.76% | 44.90 | 46.21 | 44.85 | 2,055,733 |
| 2026-08-07 | 46.03 | -0.6400 | -1.37% | 46.48 | 46.69 | 45.77 | 1,572,475 |
| 2026-08-06 | 46.67 | -0.2400 | -0.51% | 47.12 | 47.26 | 46.35 | 1,777,141 |
| 2026-08-05 | 46.91 | -0.0900 | -0.19% | 47.14 | 47.67 | 46.32 | 1,860,468 |
| 2026-08-04 | 47.00 | +0.9100 | +1.97% | 45.17 | 47.08 | 45.17 | 1,823,514 |
| 2026-08-03 | 46.09 | +0.4800 | +1.05% | 45.88 | 46.25 | 45.69 | 2,296,025 |
| 2026-07-31 | 45.61 | -0.4100 | -0.89% | 46.00 | 46.59 | 44.98 | 2,555,193 |
| 2026-07-30 | 46.02 | +4.59 | +11.08% | 43.95 | 46.78 | 43.11 | 5,837,974 |
| 2026-07-29 | 41.43 | -1.40 | -3.27% | 42.18 | 42.88 | 41.07 | 3,870,409 |
| 2026-07-28 | 42.83 | +1.63 | +3.96% | 41.21 | 43.06 | 41.09 | 2,717,890 |
| 2026-07-27 | 41.20 | -0.1600 | -0.39% | 41.85 | 42.25 | 41.03 | 1,705,014 |
| 2026-07-24 | 41.36 | +0.5300 | +1.30% | 40.69 | 41.46 | 40.29 | 1,386,632 |
| 2026-07-23 | 40.83 | -0.8700 | -2.09% | 41.34 | 41.34 | 40.63 | 1,848,263 |
| 2026-07-22 | 41.70 | -0.1200 | -0.29% | 42.01 | 42.31 | 41.40 | 1,389,576 |
| 2026-07-21 | 41.82 | +0.2100 | +0.50% | 41.69 | 42.01 | 41.13 | 1,659,158 |