조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.44 | -0.6000 | -1.36% | 43.89 | 44.26 | 43.22 | 2,127,282 |
| 2026-09-14 | 44.04 | +0.2000 | +0.46% | 43.65 | 44.12 | 43.18 | 2,588,684 |
| 2026-09-11 | 43.84 | +0.2800 | +0.64% | 44.27 | 44.50 | 42.93 | 1,647,289 |
| 2026-09-10 | 43.56 | +0.0200 | +0.05% | 43.81 | 43.99 | 43.29 | 1,152,872 |
| 2026-09-09 | 43.54 | +0.2200 | +0.51% | 43.22 | 44.05 | 43.07 | 1,728,160 |
| 2026-09-08 | 43.32 | -2.15 | -4.73% | 45.15 | 45.26 | 43.22 | 2,308,361 |
| 2026-09-04 | 45.47 | -0.1900 | -0.42% | 45.27 | 45.90 | 45.15 | 1,667,360 |
| 2026-09-03 | 45.66 | +1.54 | +3.49% | 44.68 | 45.69 | 44.43 | 1,899,978 |
| 2026-09-02 | 44.12 | +1.35 | +3.16% | 43.03 | 44.57 | 43.03 | 1,581,573 |
| 2026-09-01 | 42.77 | +0.1800 | +0.42% | 43.87 | 43.87 | 42.43 | 2,138,661 |
| 2026-08-31 | 42.59 | -0.7000 | -1.62% | 43.20 | 43.45 | 42.57 | 1,948,406 |
| 2026-08-28 | 43.29 | -0.2200 | -0.51% | 43.63 | 44.15 | 43.25 | 1,227,125 |
| 2026-08-27 | 43.51 | +0.1900 | +0.44% | 43.15 | 43.75 | 43.00 | 1,410,666 |
| 2026-08-26 | 43.32 | +0.7100 | +1.67% | 42.51 | 43.40 | 42.25 | 1,809,927 |
| 2026-08-25 | 42.61 | +0.2300 | +0.54% | 42.96 | 43.18 | 42.00 | 1,701,246 |
| 2026-08-24 | 42.38 | +0.2300 | +0.55% | 42.65 | 43.10 | 42.33 | 1,682,094 |
| 2026-08-21 | 42.15 | +0.1700 | +0.40% | 42.51 | 42.99 | 42.00 | 2,334,057 |
| 2026-08-20 | 41.98 | -1.50 | -3.45% | 43.45 | 44.14 | 41.93 | 1,824,901 |
| 2026-08-19 | 43.48 | -1.60 | -3.55% | 45.00 | 45.32 | 43.36 | 2,291,523 |
| 2026-08-18 | 45.08 | +0.4100 | +0.92% | 45.33 | 45.93 | 45.07 | 1,616,616 |