조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.58 | -0.0300 | -0.83% | 3.58 | 3.60 | 3.56 | 32,464 |
| 2026-09-14 | 3.61 | -0.1000 | -2.70% | 3.70 | 3.70 | 3.59 | 68,192 |
| 2026-09-11 | 3.71 | -0.1100 | -2.88% | 3.80 | 3.81 | 3.71 | 44,970 |
| 2026-09-10 | 3.82 | +0.0300 | +0.79% | 3.77 | 3.86 | 3.75 | 57,430 |
| 2026-09-09 | 3.79 | -0.0200 | -0.52% | 3.78 | 3.80 | 3.75 | 48,472 |
| 2026-09-08 | 3.81 | +0.0200 | +0.53% | 3.82 | 3.86 | 3.80 | 59,820 |
| 2026-09-04 | 3.79 | -0.0800 | -2.07% | 3.81 | 3.86 | 3.76 | 66,299 |
| 2026-09-03 | 3.87 | +0.0400 | +1.04% | 3.87 | 3.87 | 3.77 | 80,259 |
| 2026-09-02 | 3.83 | +0.0600 | +1.59% | 3.76 | 3.84 | 3.74 | 115,013 |
| 2026-09-01 | 3.77 | -0.0300 | -0.79% | 3.80 | 3.80 | 3.76 | 31,885 |
| 2026-08-31 | 3.80 | -0.0200 | -0.52% | 3.84 | 3.84 | 3.76 | 35,644 |
| 2026-08-28 | 3.82 | +0.1100 | +2.96% | 3.76 | 3.85 | 3.69 | 72,959 |
| 2026-08-27 | 3.71 | 0.00 | 0.00% | 3.68 | 3.73 | 3.68 | 37,165 |
| 2026-08-26 | 3.71 | -0.0500 | -1.33% | 3.76 | 3.76 | 3.69 | 53,423 |
| 2026-08-25 | 3.76 | -0.0300 | -0.79% | 3.75 | 3.79 | 3.69 | 24,261 |
| 2026-08-24 | 3.79 | +0.0200 | +0.53% | 3.73 | 3.82 | 3.71 | 113,254 |
| 2026-08-21 | 3.77 | +0.0500 | +1.34% | 3.71 | 3.79 | 3.70 | 76,824 |
| 2026-08-20 | 3.72 | +0.1100 | +3.05% | 3.61 | 3.73 | 3.58 | 48,845 |
| 2026-08-19 | 3.61 | +0.0300 | +0.84% | 3.60 | 3.64 | 3.55 | 29,281 |
| 2026-08-18 | 3.58 | +0.0200 | +0.56% | 3.60 | 3.61 | 3.53 | 47,259 |