조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.56 | -0.0200 | -0.56% | 3.56 | 3.60 | 3.52 | 75,924 |
| 2026-08-14 | 3.58 | 0.00 | 0.00% | 3.59 | 3.60 | 3.51 | 133,023 |
| 2026-08-13 | 3.58 | +0.0900 | +2.58% | 3.57 | 3.60 | 3.49 | 85,732 |
| 2026-08-12 | 3.49 | -0.0200 | -0.57% | 3.51 | 3.53 | 3.49 | 59,436 |
| 2026-08-11 | 3.51 | -0.0400 | -1.13% | 3.52 | 3.59 | 3.51 | 48,422 |
| 2026-08-10 | 3.55 | -0.0500 | -1.39% | 3.57 | 3.59 | 3.54 | 23,387 |
| 2026-08-07 | 3.60 | +0.0100 | +0.28% | 3.69 | 3.69 | 3.55 | 49,726 |
| 2026-08-06 | 3.59 | -0.0200 | -0.55% | 3.60 | 3.61 | 3.58 | 8,080 |
| 2026-08-05 | 3.61 | 0.00 | 0.00% | 3.66 | 3.66 | 3.56 | 20,450 |
| 2026-08-04 | 3.61 | -0.0600 | -1.63% | 3.67 | 3.69 | 3.60 | 18,776 |
| 2026-08-03 | 3.67 | -0.0800 | -2.13% | 3.77 | 3.77 | 3.62 | 17,927 |
| 2026-07-31 | 3.75 | +0.0400 | +1.08% | 3.72 | 3.78 | 3.69 | 32,793 |
| 2026-07-30 | 3.71 | +0.0600 | +1.64% | 3.68 | 3.72 | 3.68 | 8,321 |
| 2026-07-29 | 3.65 | -0.0100 | -0.27% | 3.67 | 3.69 | 3.64 | 28,429 |
| 2026-07-28 | 3.66 | -0.0200 | -0.54% | 3.71 | 3.72 | 3.64 | 26,512 |
| 2026-07-27 | 3.68 | -0.0200 | -0.54% | 3.70 | 3.71 | 3.66 | 12,970 |
| 2026-07-24 | 3.70 | +0.0200 | +0.54% | 3.69 | 3.74 | 3.67 | 27,968 |
| 2026-07-23 | 3.68 | -0.1100 | -2.90% | 3.72 | 3.79 | 3.64 | 50,254 |
| 2026-07-22 | 3.79 | +0.0100 | +0.26% | 3.78 | 3.82 | 3.75 | 16,228 |
| 2026-07-21 | 3.78 | -0.0200 | -0.53% | 3.78 | 3.88 | 3.75 | 38,096 |