조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.80 | +0.0700 | +1.88% | 3.75 | 3.84 | 3.71 | 48,042 |
| 2026-07-17 | 3.73 | +0.0100 | +0.27% | 3.73 | 3.78 | 3.70 | 16,514 |
| 2026-07-16 | 3.72 | +0.0300 | +0.81% | 3.67 | 3.83 | 3.66 | 58,468 |
| 2026-07-15 | 3.69 | -0.0200 | -0.54% | 3.71 | 3.73 | 3.68 | 11,058 |
| 2026-07-14 | 3.71 | +0.0900 | +2.49% | 3.67 | 3.73 | 3.67 | 51,206 |
| 2026-07-13 | 3.62 | -0.0500 | -1.36% | 3.64 | 3.70 | 3.53 | 54,713 |
| 2026-07-10 | 3.67 | +0.0700 | +1.94% | 3.62 | 3.68 | 3.62 | 33,187 |
| 2026-07-09 | 3.60 | +0.0400 | +1.12% | 3.58 | 3.65 | 3.58 | 26,482 |
| 2026-07-08 | 3.56 | +0.0200 | +0.56% | 3.56 | 3.65 | 3.54 | 25,501 |
| 2026-07-07 | 3.54 | -0.0700 | -1.94% | 3.60 | 3.62 | 3.52 | 14,753 |
| 2026-07-06 | 3.61 | +0.0100 | +0.28% | 3.59 | 3.64 | 3.59 | 45,197 |
| 2026-07-02 | 3.60 | +0.0100 | +0.28% | 3.59 | 3.66 | 3.57 | 64,608 |
| 2026-07-01 | 3.59 | +0.0200 | +0.56% | 3.56 | 3.59 | 3.55 | 48,939 |
| 2026-06-30 | 3.57 | -0.0300 | -0.83% | 3.55 | 3.59 | 3.46 | 76,541 |
| 2026-06-29 | 3.60 | +0.0300 | +0.84% | 3.60 | 3.61 | 3.54 | 71,177 |
| 2026-06-26 | 3.57 | +0.0600 | +1.71% | 3.48 | 3.60 | 3.48 | 47,862 |
| 2026-06-25 | 3.51 | +0.0200 | +0.57% | 3.51 | 3.54 | 3.50 | 81,677 |
| 2026-06-24 | 3.49 | -0.0400 | -1.13% | 3.52 | 3.53 | 3.49 | 58,588 |
| 2026-06-23 | 3.53 | -0.0400 | -1.12% | 3.57 | 3.58 | 3.52 | 69,834 |
| 2026-06-22 | 3.57 | 0.00 | 0.00% | 3.57 | 3.61 | 3.57 | 32,986 |