조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.30 | +0.8475 | +1.86% | 45.91 | 46.44 | 45.71 | 18,303 |
| 2026-09-14 | 45.45 | -0.2046 | -0.45% | 46.42 | 46.42 | 45.45 | 4,058 |
| 2026-09-11 | 45.66 | -0.2346 | -0.51% | 45.78 | 45.91 | 45.35 | 11,817 |
| 2026-09-10 | 45.89 | +0.0117 | +0.03% | 46.33 | 46.33 | 45.30 | 11,577 |
| 2026-09-09 | 45.88 | +0.0482 | +0.11% | 46.38 | 46.38 | 45.61 | 15,891 |
| 2026-09-08 | 45.83 | +0.3026 | +0.66% | 45.84 | 46.20 | 45.63 | 10,825 |
| 2026-09-04 | 45.53 | -0.4808 | -1.04% | 45.76 | 45.76 | 45.08 | 9,154 |
| 2026-09-03 | 46.01 | -0.3244 | -0.70% | 46.26 | 46.44 | 46.01 | 19,487 |
| 2026-09-02 | 46.33 | -0.0453 | -0.10% | 46.07 | 46.59 | 45.95 | 29,853 |
| 2026-09-01 | 46.38 | +0.7797 | +1.71% | 46.03 | 46.38 | 45.86 | 31,713 |
| 2026-08-31 | 45.60 | +0.5797 | +1.29% | 45.66 | 45.70 | 45.14 | 19,185 |
| 2026-08-28 | 45.02 | -0.3628 | -0.80% | 45.20 | 45.48 | 44.89 | 6,674 |
| 2026-08-27 | 45.38 | +0.4120 | +0.92% | 45.11 | 45.54 | 44.51 | 22,840 |
| 2026-08-26 | 44.97 | +0.4302 | +0.97% | 44.24 | 45.42 | 44.15 | 15,783 |
| 2026-08-25 | 44.54 | -0.6493 | -1.44% | 44.60 | 44.80 | 44.37 | 14,004 |
| 2026-08-24 | 45.19 | -0.4398 | -0.96% | 45.11 | 45.34 | 44.68 | 7,789 |
| 2026-08-21 | 45.63 | -0.0747 | -0.16% | 45.73 | 45.78 | 45.39 | 8,721 |
| 2026-08-20 | 45.70 | +0.6090 | +1.35% | 46.00 | 46.18 | 45.35 | 7,354 |
| 2026-08-19 | 45.10 | +0.1179 | +0.26% | 45.19 | 45.45 | 44.91 | 10,869 |
| 2026-08-18 | 44.98 | +0.6595 | +1.49% | 44.90 | 45.00 | 44.72 | 6,369 |