조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.32 | +0.1279 | +0.29% | 44.29 | 44.32 | 43.77 | 10,017 |
| 2026-08-14 | 44.19 | +0.6082 | +1.40% | 43.64 | 44.33 | 43.64 | 18,910 |
| 2026-08-13 | 43.58 | -0.2862 | -0.65% | 43.65 | 43.65 | 43.35 | 52,684 |
| 2026-08-12 | 43.87 | -0.1819 | -0.41% | 43.95 | 44.10 | 43.78 | 8,572 |
| 2026-08-11 | 44.05 | +0.3279 | +0.75% | 44.25 | 44.25 | 42.95 | 11,177 |
| 2026-08-10 | 43.72 | +2.14 | +5.15% | 42.22 | 43.73 | 42.22 | 27,242 |
| 2026-08-07 | 41.58 | -0.2516 | -0.60% | 41.57 | 42.10 | 41.57 | 2,833 |
| 2026-08-06 | 41.83 | +0.7333 | +1.78% | 41.74 | 41.83 | 41.61 | 2,545 |
| 2026-08-05 | 41.10 | -1.18 | -2.79% | 41.80 | 41.92 | 41.10 | 9,413 |
| 2026-08-04 | 42.28 | -0.6815 | -1.59% | 42.25 | 42.38 | 41.89 | 4,788 |
| 2026-08-03 | 42.96 | -0.3322 | -0.77% | 42.70 | 43.01 | 42.34 | 4,569 |
| 2026-07-31 | 43.29 | +0.7599 | +1.79% | 42.40 | 43.29 | 42.40 | 10,734 |
| 2026-07-30 | 42.53 | -0.0100 | -0.02% | 42.48 | 42.53 | 41.93 | 6,468 |
| 2026-07-29 | 42.54 | +1.16 | +2.80% | 42.31 | 42.68 | 42.18 | 11,261 |
| 2026-07-28 | 41.38 | -0.9000 | -2.13% | 41.63 | 42.15 | 40.93 | 13,600 |
| 2026-07-27 | 42.28 | -1.29 | -2.96% | 42.57 | 42.82 | 41.64 | 16,932 |
| 2026-07-24 | 43.57 | -0.4600 | -1.04% | 43.71 | 44.14 | 43.36 | 10,295 |
| 2026-07-23 | 44.03 | +0.6100 | +1.40% | 44.05 | 44.28 | 43.59 | 20,303 |
| 2026-07-22 | 43.42 | +0.7200 | +1.69% | 42.96 | 43.49 | 42.76 | 21,246 |
| 2026-07-21 | 42.70 | +0.7900 | +1.88% | 41.90 | 42.70 | 41.90 | 9,213 |