조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.91 | -0.0900 | -0.21% | 41.73 | 42.08 | 41.50 | 10,462 |
| 2026-07-17 | 42.00 | +0.6851 | +1.66% | 41.94 | 42.13 | 41.46 | 15,272 |
| 2026-07-16 | 41.31 | +0.1704 | +0.41% | 41.24 | 41.64 | 41.05 | 4,786 |
| 2026-07-15 | 41.14 | -0.3325 | -0.80% | 41.23 | 41.23 | 40.81 | 3,530 |
| 2026-07-14 | 41.48 | +0.0079 | +0.02% | 41.46 | 41.62 | 40.97 | 5,346 |
| 2026-07-13 | 41.47 | +1.13 | +2.79% | 41.18 | 41.69 | 40.94 | 6,598 |
| 2026-07-10 | 40.34 | -0.4586 | -1.12% | 41.05 | 41.05 | 39.92 | 4,730 |
| 2026-07-09 | 40.80 | -0.6590 | -1.59% | 41.27 | 41.27 | 40.78 | 8,956 |
| 2026-07-08 | 41.46 | +0.6200 | +1.52% | 41.43 | 41.76 | 40.93 | 7,978 |
| 2026-07-07 | 40.84 | +1.09 | +2.74% | 40.20 | 41.14 | 40.17 | 18,801 |
| 2026-07-06 | 39.75 | -0.2943 | -0.73% | 40.05 | 40.21 | 39.71 | 20,667 |
| 2026-07-02 | 40.04 | +0.4528 | +1.14% | 39.94 | 40.04 | 39.71 | 2,725 |
| 2026-07-01 | 39.59 | -0.6181 | -1.54% | 40.22 | 40.22 | 39.59 | 7,234 |
| 2026-06-30 | 40.21 | +0.0431 | +0.11% | 40.57 | 40.83 | 40.21 | 6,764 |
| 2026-06-29 | 40.17 | -0.7123 | -1.74% | 40.45 | 40.60 | 40.17 | 4,420 |
| 2026-06-26 | 40.88 | -0.1313 | -0.32% | 40.99 | 41.31 | 40.79 | 4,726 |
| 2026-06-25 | 41.01 | +0.9100 | +2.27% | 40.49 | 41.01 | 40.38 | 5,244 |
| 2026-06-24 | 40.10 | -0.8700 | -2.12% | 40.73 | 40.73 | 40.10 | 4,092 |
| 2026-06-23 | 40.97 | +0.2235 | +0.55% | 40.68 | 40.98 | 40.52 | 8,397 |
| 2026-06-22 | 40.75 | +0.8215 | +2.06% | 40.07 | 40.75 | 40.01 | 2,618 |