조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.70 | +0.1350 | +0.69% | 19.56 | 20.78 | 19.35 | 112,982 |
| 2026-08-14 | 19.56 | +0.6450 | +3.41% | 18.79 | 19.73 | 18.40 | 83,880 |
| 2026-08-13 | 18.92 | +0.8350 | +4.62% | 18.18 | 20.00 | 18.18 | 149,215 |
| 2026-08-12 | 18.08 | +2.85 | +18.67% | 18.07 | 18.56 | 17.62 | 109,104 |
| 2026-08-11 | 15.24 | +1.02 | +7.14% | 15.00 | 15.38 | 14.86 | 39,815 |
| 2026-08-10 | 14.22 | -0.7650 | -5.11% | 15.08 | 15.08 | 14.22 | 62,721 |
| 2026-08-07 | 14.99 | -0.1000 | -0.66% | 15.55 | 15.95 | 14.70 | 105,057 |
| 2026-08-06 | 15.09 | -0.6300 | -4.01% | 15.02 | 15.80 | 14.84 | 74,074 |
| 2026-08-05 | 15.72 | -1.19 | -7.03% | 16.69 | 17.00 | 15.64 | 111,525 |
| 2026-08-04 | 16.90 | +1.90 | +12.65% | 16.99 | 17.65 | 16.42 | 216,522 |
| 2026-08-03 | 15.01 | +0.6550 | +4.56% | 13.40 | 15.33 | 13.23 | 84,232 |
| 2026-07-31 | 14.35 | +0.1450 | +1.02% | 15.18 | 15.60 | 14.19 | 113,732 |
| 2026-07-30 | 14.21 | +2.06 | +16.96% | 14.27 | 14.91 | 13.79 | 177,573 |
| 2026-07-29 | 12.15 | -1.78 | -12.75% | 13.71 | 13.77 | 12.12 | 135,480 |
| 2026-07-28 | 13.92 | -0.9250 | -6.23% | 14.20 | 14.31 | 12.90 | 138,337 |
| 2026-07-27 | 14.85 | +0.6650 | +4.69% | 15.05 | 15.14 | 13.74 | 173,096 |
| 2026-07-24 | 14.18 | -2.32 | -14.06% | 16.09 | 16.31 | 14.09 | 224,371 |
| 2026-07-23 | 16.50 | -2.24 | -11.95% | 18.13 | 18.74 | 16.48 | 761,053 |
| 2026-07-22 | 18.74 | -1.21 | -6.05% | 18.62 | 19.33 | 18.01 | 359,462 |
| 2026-07-21 | 19.95 | +1.93 | +10.70% | 19.45 | 20.35 | 19.21 | 280,590 |