조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.02 | +0.0300 | +0.17% | 18.38 | 18.84 | 17.90 | 117,767 |
| 2026-07-17 | 17.99 | -1.10 | -5.74% | 17.67 | 18.88 | 17.11 | 169,576 |
| 2026-07-16 | 19.09 | -3.43 | -15.23% | 20.98 | 21.02 | 18.58 | 226,748 |
| 2026-07-15 | 22.52 | -1.89 | -7.73% | 25.86 | 26.08 | 20.88 | 173,186 |
| 2026-07-14 | 24.40 | +0.0750 | +0.31% | 25.58 | 25.87 | 23.70 | 139,866 |
| 2026-07-13 | 24.33 | -3.51 | -12.59% | 26.94 | 26.97 | 23.87 | 208,413 |
| 2026-07-10 | 27.83 | -2.37 | -7.85% | 28.40 | 28.62 | 27.14 | 152,323 |
| 2026-07-09 | 30.20 | +4.26 | +16.40% | 28.10 | 31.10 | 27.98 | 299,343 |
| 2026-07-08 | 25.95 | +0.4600 | +1.80% | 24.63 | 26.06 | 24.43 | 195,148 |
| 2026-07-07 | 25.49 | -3.20 | -11.14% | 26.67 | 27.80 | 25.20 | 236,406 |
| 2026-07-06 | 28.68 | +2.10 | +7.88% | 28.65 | 29.69 | 28.00 | 201,332 |
| 2026-07-02 | 26.59 | -4.31 | -13.95% | 29.73 | 30.69 | 25.99 | 226,593 |
| 2026-07-01 | 30.90 | -1.55 | -4.76% | 30.47 | 31.68 | 29.85 | 229,281 |
| 2026-06-30 | 32.44 | +1.18 | +3.77% | 32.51 | 33.60 | 31.92 | 279,297 |
| 2026-06-29 | 31.26 | +0.1100 | +0.35% | 30.35 | 31.32 | 27.29 | 325,126 |
| 2026-06-26 | 31.15 | -5.20 | -14.29% | 33.57 | 33.57 | 30.25 | 262,259 |
| 2026-06-25 | 36.35 | +0.7100 | +1.99% | 37.47 | 37.47 | 33.44 | 252,388 |
| 2026-06-24 | 35.64 | +0.5000 | +1.42% | 35.62 | 37.35 | 34.51 | 382,639 |
| 2026-06-23 | 35.14 | -4.41 | -11.14% | 33.82 | 36.12 | 32.58 | 290,766 |
| 2026-06-22 | 39.54 | +5.30 | +15.46% | 36.34 | 39.74 | 35.99 | 521,873 |