조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.42 | +0.4900 | +3.28% | 15.42 | 16.02 | 15.31 | 141,394 |
| 2026-09-14 | 14.93 | -5.26 | -26.05% | 16.27 | 16.84 | 14.93 | 353,828 |
| 2026-09-11 | 20.19 | +1.79 | +9.73% | 19.20 | 20.19 | 18.85 | 58,077 |
| 2026-09-10 | 18.40 | -0.5700 | -3.00% | 18.11 | 18.85 | 17.91 | 76,687 |
| 2026-09-09 | 18.97 | +0.3150 | +1.69% | 19.98 | 20.40 | 18.97 | 189,393 |
| 2026-09-08 | 18.66 | +2.01 | +12.08% | 17.78 | 19.30 | 17.66 | 82,860 |
| 2026-09-04 | 16.65 | +0.9950 | +6.36% | 16.40 | 16.65 | 16.24 | 28,156 |
| 2026-09-03 | 15.65 | -0.3000 | -1.88% | 15.61 | 15.71 | 15.10 | 28,837 |
| 2026-09-02 | 15.95 | -0.2600 | -1.60% | 16.25 | 16.25 | 15.58 | 28,232 |
| 2026-09-01 | 16.21 | -0.8150 | -4.79% | 16.51 | 16.51 | 15.75 | 15,383 |
| 2026-08-31 | 17.03 | -0.0650 | -0.38% | 17.16 | 17.16 | 16.57 | 17,894 |
| 2026-08-28 | 17.09 | -1.40 | -7.55% | 18.40 | 18.40 | 17.09 | 20,278 |
| 2026-08-27 | 18.49 | +0.4550 | +2.52% | 18.56 | 18.85 | 17.97 | 30,253 |
| 2026-08-26 | 18.03 | +0.0851 | +0.47% | 17.24 | 18.10 | 17.09 | 16,850 |
| 2026-08-25 | 17.94 | +1.41 | +8.51% | 17.72 | 17.94 | 17.50 | 18,309 |
| 2026-08-24 | 16.54 | -0.9525 | -5.45% | 16.53 | 16.74 | 15.93 | 51,681 |
| 2026-08-21 | 17.49 | +0.2400 | +1.39% | 17.52 | 17.83 | 17.02 | 52,856 |
| 2026-08-20 | 17.25 | +0.0600 | +0.35% | 16.94 | 17.74 | 16.41 | 59,155 |
| 2026-08-19 | 17.19 | -0.9001 | -4.98% | 19.30 | 19.30 | 17.07 | 50,228 |
| 2026-08-18 | 18.09 | -1.60 | -8.15% | 17.95 | 18.58 | 17.50 | 118,857 |