조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.09 | -0.1100 | -1.34% | 8.20 | 8.30 | 7.99 | 89,344 |
| 2026-08-14 | 8.20 | -0.0700 | -0.85% | 8.72 | 8.74 | 8.09 | 263,472 |
| 2026-08-13 | 8.27 | +1.98 | +31.48% | 7.50 | 8.65 | 7.43 | 2,323,614 |
| 2026-08-12 | 6.29 | +0.2600 | +4.31% | 6.09 | 6.45 | 6.05 | 59,250 |
| 2026-08-11 | 6.03 | +0.0100 | +0.17% | 5.95 | 6.11 | 5.90 | 44,969 |
| 2026-08-10 | 6.02 | -0.0200 | -0.33% | 5.96 | 6.18 | 5.88 | 77,698 |
| 2026-08-07 | 6.04 | +0.3050 | +5.32% | 5.79 | 6.08 | 5.64 | 45,974 |
| 2026-08-06 | 5.74 | -0.0950 | -1.63% | 5.78 | 5.83 | 5.52 | 21,714 |
| 2026-08-05 | 5.83 | +0.2500 | +4.48% | 5.55 | 5.83 | 5.55 | 14,877 |
| 2026-08-04 | 5.58 | +0.2000 | +3.72% | 5.38 | 5.66 | 5.38 | 47,560 |
| 2026-08-03 | 5.38 | +0.3700 | +7.39% | 5.08 | 5.48 | 5.08 | 46,835 |
| 2026-07-31 | 5.01 | -0.1600 | -3.09% | 5.19 | 5.22 | 4.95 | 111,058 |
| 2026-07-30 | 5.17 | -0.0800 | -1.52% | 5.20 | 5.29 | 5.15 | 28,637 |
| 2026-07-29 | 5.25 | -0.1000 | -1.87% | 5.29 | 5.35 | 5.20 | 43,557 |
| 2026-07-28 | 5.35 | -0.0200 | -0.37% | 5.31 | 5.42 | 5.31 | 28,482 |
| 2026-07-27 | 5.37 | -0.2300 | -4.11% | 5.57 | 5.57 | 5.37 | 49,278 |
| 2026-07-24 | 5.60 | -0.1600 | -2.78% | 5.70 | 5.90 | 5.54 | 74,410 |
| 2026-07-23 | 5.76 | +0.0100 | +0.17% | 5.69 | 5.83 | 5.45 | 45,485 |
| 2026-07-22 | 5.75 | -0.0100 | -0.17% | 5.78 | 5.80 | 5.72 | 17,920 |
| 2026-07-21 | 5.76 | +0.0100 | +0.17% | 5.74 | 5.78 | 5.73 | 3,607 |