조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.64 | -0.1700 | -2.18% | 7.83 | 7.92 | 7.55 | 91,476 |
| 2026-09-14 | 7.81 | +0.2100 | +2.76% | 7.68 | 7.97 | 7.68 | 64,570 |
| 2026-09-11 | 7.60 | -0.4500 | -5.59% | 8.12 | 8.18 | 7.60 | 82,336 |
| 2026-09-10 | 8.05 | -0.2600 | -3.13% | 8.44 | 8.44 | 8.05 | 70,628 |
| 2026-09-09 | 8.31 | -0.2900 | -3.37% | 8.55 | 8.60 | 8.25 | 68,925 |
| 2026-09-08 | 8.60 | +0.0200 | +0.23% | 8.58 | 8.73 | 8.50 | 108,627 |
| 2026-09-04 | 8.58 | +0.3300 | +4.00% | 8.26 | 8.73 | 8.26 | 113,273 |
| 2026-09-03 | 8.25 | -0.2500 | -2.94% | 8.50 | 8.54 | 8.21 | 117,521 |
| 2026-09-02 | 8.50 | +0.0400 | +0.47% | 8.52 | 8.68 | 8.42 | 37,611 |
| 2026-09-01 | 8.46 | +0.0700 | +0.83% | 8.44 | 8.56 | 8.40 | 60,478 |
| 2026-08-31 | 8.39 | +0.0900 | +1.08% | 8.32 | 8.54 | 8.26 | 82,491 |
| 2026-08-28 | 8.30 | -0.1600 | -1.89% | 8.52 | 8.52 | 8.23 | 142,330 |
| 2026-08-27 | 8.46 | -0.1900 | -2.20% | 8.61 | 8.69 | 8.40 | 97,404 |
| 2026-08-26 | 8.65 | -0.2900 | -3.24% | 8.94 | 8.94 | 8.54 | 71,518 |
| 2026-08-25 | 8.94 | -0.2900 | -3.14% | 9.17 | 9.25 | 8.85 | 92,488 |
| 2026-08-24 | 9.23 | +0.5500 | +6.34% | 8.70 | 9.25 | 8.54 | 172,025 |
| 2026-08-21 | 8.68 | +0.2400 | +2.84% | 8.51 | 8.70 | 8.42 | 167,315 |
| 2026-08-20 | 8.44 | -0.2800 | -3.21% | 8.71 | 8.72 | 8.25 | 137,533 |
| 2026-08-19 | 8.72 | +0.5300 | +6.47% | 8.19 | 8.74 | 8.01 | 161,040 |
| 2026-08-18 | 8.19 | +0.1000 | +1.24% | 8.09 | 8.41 | 8.08 | 220,393 |