조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.75 | -0.0500 | -0.86% | 5.74 | 5.82 | 5.71 | 12,476 |
| 2026-07-17 | 5.80 | +0.1300 | +2.29% | 5.64 | 5.82 | 5.64 | 18,522 |
| 2026-07-16 | 5.67 | 0.00 | 0.00% | 5.69 | 5.74 | 5.67 | 18,770 |
| 2026-07-15 | 5.67 | -0.0900 | -1.56% | 5.77 | 5.81 | 5.65 | 13,766 |
| 2026-07-14 | 5.76 | -0.0600 | -1.03% | 5.89 | 5.91 | 5.68 | 32,869 |
| 2026-07-13 | 5.82 | -0.1900 | -3.16% | 5.97 | 6.17 | 5.81 | 19,865 |
| 2026-07-10 | 6.01 | +0.0800 | +1.35% | 6.00 | 6.09 | 5.95 | 14,152 |
| 2026-07-09 | 5.93 | -0.0700 | -1.17% | 6.14 | 6.20 | 5.89 | 25,968 |
| 2026-07-08 | 6.00 | -0.1300 | -2.12% | 6.09 | 6.19 | 5.90 | 34,324 |
| 2026-07-07 | 6.13 | -0.0600 | -0.97% | 6.24 | 6.31 | 6.09 | 37,019 |
| 2026-07-06 | 6.19 | -0.2100 | -3.28% | 6.43 | 6.44 | 6.03 | 48,291 |
| 2026-07-02 | 6.40 | +0.5600 | +9.59% | 5.82 | 6.42 | 5.77 | 130,549 |
| 2026-07-01 | 5.84 | +0.1300 | +2.28% | 5.72 | 5.84 | 5.66 | 86,697 |
| 2026-06-30 | 5.71 | -0.0100 | -0.17% | 5.71 | 5.78 | 5.62 | 71,045 |
| 2026-06-29 | 5.72 | +0.0900 | +1.60% | 5.75 | 5.85 | 5.64 | 131,697 |
| 2026-06-26 | 5.63 | -0.5100 | -8.31% | 6.10 | 6.10 | 5.63 | 1,161,022 |
| 2026-06-25 | 6.14 | +0.0800 | +1.32% | 6.09 | 6.15 | 5.80 | 85,000 |
| 2026-06-24 | 6.06 | +0.3400 | +5.94% | 5.76 | 6.19 | 5.65 | 132,333 |
| 2026-06-23 | 5.72 | +0.0600 | +1.06% | 5.59 | 5.78 | 5.58 | 27,408 |
| 2026-06-22 | 5.66 | -0.0800 | -1.39% | 5.72 | 5.93 | 5.60 | 67,335 |