조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.91 | -0.0400 | -0.04% | 100.98 | 101.00 | 100.66 | 895,660 |
| 2026-08-14 | 100.95 | +0.0100 | +0.01% | 100.95 | 101.10 | 100.85 | 1,299,909 |
| 2026-08-13 | 100.94 | +0.2100 | +0.21% | 100.77 | 100.98 | 100.65 | 752,880 |
| 2026-08-12 | 100.73 | +0.0500 | +0.05% | 100.70 | 100.96 | 100.60 | 1,487,545 |
| 2026-08-11 | 100.68 | -0.3000 | -0.30% | 100.91 | 101.07 | 100.59 | 3,933,987 |
| 2026-08-10 | 100.98 | +0.0300 | +0.03% | 100.85 | 101.00 | 100.80 | 1,402,332 |
| 2026-08-07 | 100.95 | -0.1200 | -0.12% | 101.05 | 101.28 | 100.73 | 2,079,593 |
| 2026-08-06 | 101.07 | -0.4300 | -0.42% | 101.52 | 102.05 | 100.97 | 2,997,787 |
| 2026-08-05 | 101.50 | +0.3900 | +0.39% | 101.16 | 101.67 | 101.05 | 2,015,198 |
| 2026-08-04 | 101.11 | -0.0800 | -0.08% | 101.30 | 101.38 | 100.85 | 4,502,425 |
| 2026-08-03 | 101.19 | +1.55 | +1.56% | 102.66 | 102.90 | 101.02 | 8,243,971 |
| 2026-07-31 | 99.64 | -1.36 | -1.35% | 101.03 | 101.03 | 98.81 | 1,022,031 |
| 2026-07-30 | 101.00 | +1.00 | +1.00% | 100.57 | 102.53 | 100.00 | 1,483,412 |
| 2026-07-29 | 100.00 | -2.64 | -2.57% | 101.30 | 102.17 | 98.82 | 1,560,671 |
| 2026-07-28 | 102.64 | -5.39 | -4.99% | 102.96 | 105.00 | 100.68 | 1,713,547 |
| 2026-07-27 | 108.03 | +3.21 | +3.06% | 105.07 | 109.38 | 105.00 | 1,098,512 |
| 2026-07-24 | 104.82 | +1.09 | +1.05% | 104.81 | 105.83 | 102.84 | 474,087 |
| 2026-07-23 | 103.73 | -0.8800 | -0.84% | 103.59 | 104.70 | 100.64 | 641,105 |
| 2026-07-22 | 104.61 | -3.34 | -3.09% | 107.09 | 107.18 | 104.53 | 452,358 |
| 2026-07-21 | 107.95 | +3.55 | +3.40% | 104.29 | 108.00 | 103.31 | 901,499 |