조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 104.40 | -3.19 | -2.96% | 108.25 | 109.48 | 104.22 | 710,177 |
| 2026-07-17 | 107.59 | +2.49 | +2.36% | 102.57 | 107.81 | 102.57 | 1,124,302 |
| 2026-07-16 | 105.11 | +0.7850 | +0.75% | 105.00 | 105.94 | 103.70 | 528,538 |
| 2026-07-15 | 104.32 | +1.95 | +1.90% | 101.71 | 105.51 | 101.71 | 640,283 |
| 2026-07-14 | 102.37 | -3.02 | -2.87% | 105.34 | 105.35 | 100.84 | 783,012 |
| 2026-07-13 | 105.39 | -0.2500 | -0.24% | 105.00 | 106.52 | 104.16 | 1,025,745 |
| 2026-07-10 | 105.64 | -0.3500 | -0.33% | 105.99 | 106.98 | 104.59 | 942,438 |
| 2026-07-09 | 105.99 | -0.7600 | -0.71% | 107.92 | 108.45 | 105.16 | 562,673 |
| 2026-07-08 | 106.75 | +3.34 | +3.23% | 103.23 | 106.89 | 102.04 | 701,667 |
| 2026-07-07 | 103.41 | +0.5900 | +0.57% | 101.44 | 104.13 | 99.63 | 1,154,511 |
| 2026-07-06 | 102.82 | -7.07 | -6.43% | 110.38 | 110.60 | 102.44 | 1,022,984 |
| 2026-07-02 | 109.89 | +0.9300 | +0.85% | 109.92 | 111.00 | 108.00 | 511,116 |
| 2026-07-01 | 108.96 | -1.98 | -1.78% | 111.69 | 111.72 | 108.83 | 909,294 |
| 2026-06-30 | 110.94 | +1.36 | +1.24% | 109.00 | 111.86 | 109.00 | 913,598 |
| 2026-06-29 | 109.58 | -0.2200 | -0.20% | 109.25 | 111.04 | 105.50 | 1,346,329 |
| 2026-06-26 | 109.80 | +0.7900 | +0.72% | 108.51 | 111.46 | 108.51 | 2,499,896 |
| 2026-06-25 | 109.01 | +4.16 | +3.97% | 105.97 | 109.02 | 105.61 | 1,298,602 |
| 2026-06-24 | 104.85 | -1.18 | -1.11% | 106.46 | 107.26 | 104.58 | 830,506 |
| 2026-06-23 | 106.03 | -0.1700 | -0.16% | 105.00 | 107.99 | 105.00 | 757,581 |
| 2026-06-22 | 106.20 | +2.34 | +2.25% | 104.47 | 106.63 | 103.49 | 630,400 |