조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.73 | +0.4100 | +0.41% | 100.46 | 100.77 | 100.33 | 1,142,829 |
| 2026-09-14 | 100.32 | +0.0700 | +0.07% | 100.47 | 100.52 | 100.16 | 1,285,186 |
| 2026-09-11 | 100.25 | -0.1400 | -0.14% | 100.51 | 100.51 | 100.18 | 1,208,993 |
| 2026-09-10 | 100.39 | -0.3100 | -0.31% | 100.65 | 100.98 | 100.37 | 868,631 |
| 2026-09-09 | 100.70 | +0.2600 | +0.26% | 100.45 | 101.02 | 100.45 | 710,604 |
| 2026-09-08 | 100.44 | -0.5300 | -0.52% | 100.85 | 100.94 | 100.37 | 1,088,871 |
| 2026-09-04 | 100.97 | -0.0100 | -0.01% | 100.75 | 101.00 | 100.75 | 859,896 |
| 2026-09-03 | 100.98 | +0.1700 | +0.17% | 100.78 | 100.99 | 100.78 | 737,070 |
| 2026-09-02 | 100.81 | -0.0700 | -0.07% | 100.69 | 101.00 | 100.54 | 780,327 |
| 2026-09-01 | 100.88 | -0.0800 | -0.08% | 101.43 | 101.43 | 100.74 | 1,380,180 |
| 2026-08-31 | 100.96 | +0.1900 | +0.19% | 100.77 | 101.06 | 100.60 | 851,768 |
| 2026-08-28 | 100.77 | +0.3000 | +0.30% | 100.71 | 100.91 | 100.38 | 1,143,252 |
| 2026-08-27 | 100.47 | -0.3500 | -0.35% | 100.85 | 101.04 | 100.37 | 1,622,961 |
| 2026-08-26 | 100.82 | -0.0500 | -0.05% | 100.75 | 101.06 | 100.73 | 1,315,878 |
| 2026-08-25 | 100.87 | +0.0700 | +0.07% | 100.96 | 101.33 | 100.67 | 837,381 |
| 2026-08-24 | 100.80 | +0.8300 | +0.83% | 100.10 | 100.80 | 100.07 | 1,046,784 |
| 2026-08-21 | 99.97 | -0.2700 | -0.27% | 100.44 | 100.46 | 99.97 | 1,076,094 |
| 2026-08-20 | 100.24 | -0.2400 | -0.24% | 100.40 | 100.69 | 100.06 | 2,139,379 |
| 2026-08-19 | 100.48 | +0.2200 | +0.22% | 100.35 | 100.72 | 100.23 | 1,254,365 |
| 2026-08-18 | 100.26 | -0.6500 | -0.64% | 100.93 | 100.96 | 100.15 | 3,073,635 |