조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.71 | +0.1400 | +2.51% | 5.56 | 5.94 | 5.43 | 55,638 |
| 2026-07-17 | 5.57 | +0.0300 | +0.54% | 5.50 | 5.76 | 5.41 | 52,643 |
| 2026-07-16 | 5.54 | -0.3300 | -5.62% | 5.85 | 5.94 | 5.50 | 90,377 |
| 2026-07-15 | 5.87 | +0.1200 | +2.09% | 5.82 | 5.97 | 5.67 | 34,789 |
| 2026-07-14 | 5.75 | -0.0700 | -1.20% | 5.81 | 5.94 | 5.66 | 51,376 |
| 2026-07-13 | 5.82 | +0.0900 | +1.57% | 5.71 | 6.03 | 5.65 | 67,542 |
| 2026-07-10 | 5.73 | -0.3000 | -4.98% | 6.05 | 6.40 | 5.62 | 114,311 |
| 2026-07-09 | 6.03 | +0.0800 | +1.34% | 5.88 | 6.22 | 5.88 | 53,924 |
| 2026-07-08 | 5.95 | +0.1700 | +2.94% | 5.71 | 6.15 | 5.67 | 74,343 |
| 2026-07-07 | 5.78 | -0.0500 | -0.86% | 6.05 | 6.16 | 5.60 | 131,490 |
| 2026-07-06 | 5.83 | -0.4800 | -7.61% | 6.35 | 6.69 | 5.70 | 169,016 |
| 2026-07-02 | 6.31 | -0.4500 | -6.66% | 6.92 | 7.19 | 6.20 | 233,270 |
| 2026-07-01 | 6.76 | -0.0600 | -0.88% | 6.82 | 7.05 | 6.10 | 182,300 |
| 2026-06-30 | 6.82 | -1.09 | -13.78% | 7.90 | 7.97 | 6.61 | 368,660 |
| 2026-06-29 | 7.91 | +0.8000 | +11.25% | 7.15 | 8.12 | 6.87 | 521,665 |
| 2026-06-26 | 7.11 | +1.59 | +28.80% | 5.52 | 7.11 | 5.44 | 765,404 |
| 2026-06-25 | 5.52 | -0.2700 | -4.66% | 5.78 | 5.94 | 5.43 | 78,385 |
| 2026-06-24 | 5.79 | +0.0300 | +0.52% | 5.79 | 5.91 | 5.46 | 140,382 |
| 2026-06-23 | 5.76 | -0.4700 | -7.54% | 5.97 | 6.18 | 5.72 | 103,311 |
| 2026-06-22 | 6.23 | +0.2300 | +3.83% | 5.83 | 6.34 | 5.60 | 203,092 |