조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.82 | -0.2400 | -3.96% | 6.11 | 6.11 | 5.81 | 71,542 |
| 2026-09-14 | 6.06 | -0.0500 | -0.82% | 6.15 | 6.28 | 6.02 | 35,292 |
| 2026-09-11 | 6.11 | +0.2300 | +3.91% | 5.96 | 6.25 | 5.85 | 49,985 |
| 2026-09-10 | 5.88 | -0.0400 | -0.68% | 5.86 | 6.07 | 5.79 | 38,337 |
| 2026-09-09 | 5.92 | -0.2000 | -3.27% | 6.12 | 6.12 | 5.90 | 38,536 |
| 2026-09-08 | 6.12 | 0.00 | 0.00% | 6.12 | 6.15 | 5.90 | 25,830 |
| 2026-09-04 | 6.12 | -0.1100 | -1.77% | 6.25 | 6.29 | 5.96 | 39,001 |
| 2026-09-03 | 6.23 | -0.2900 | -4.45% | 6.50 | 6.58 | 6.16 | 51,648 |
| 2026-09-02 | 6.52 | +0.2300 | +3.66% | 6.18 | 6.64 | 6.17 | 72,757 |
| 2026-09-01 | 6.29 | -0.0500 | -0.79% | 6.34 | 6.34 | 5.88 | 89,230 |
| 2026-08-31 | 6.34 | +0.1700 | +2.76% | 6.17 | 6.43 | 6.10 | 42,511 |
| 2026-08-28 | 6.17 | -0.0500 | -0.80% | 6.25 | 6.44 | 6.10 | 28,569 |
| 2026-08-27 | 6.22 | +0.0400 | +0.65% | 6.29 | 6.34 | 6.11 | 17,095 |
| 2026-08-26 | 6.18 | -0.4800 | -7.21% | 6.54 | 6.65 | 6.12 | 63,106 |
| 2026-08-25 | 6.66 | +0.3600 | +5.71% | 6.36 | 6.76 | 6.30 | 96,918 |
| 2026-08-24 | 6.30 | +0.0500 | +0.80% | 6.27 | 6.48 | 6.05 | 97,984 |
| 2026-08-21 | 6.25 | +0.0300 | +0.48% | 6.22 | 6.43 | 6.09 | 60,471 |
| 2026-08-20 | 6.22 | -0.0100 | -0.16% | 6.23 | 6.35 | 6.09 | 43,418 |
| 2026-08-19 | 6.23 | -0.0100 | -0.16% | 6.30 | 6.62 | 6.21 | 84,727 |
| 2026-08-18 | 6.24 | -0.0600 | -0.95% | 6.18 | 6.37 | 6.18 | 47,155 |