조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.30 | -0.0400 | -0.63% | 6.40 | 6.40 | 5.94 | 41,269 |
| 2026-08-14 | 6.34 | +0.1300 | +2.09% | 6.38 | 6.40 | 5.70 | 103,972 |
| 2026-08-13 | 6.21 | +0.1600 | +2.64% | 6.05 | 6.40 | 5.90 | 66,191 |
| 2026-08-12 | 6.05 | -0.1700 | -2.73% | 6.24 | 6.38 | 6.01 | 83,094 |
| 2026-08-11 | 6.22 | -0.1000 | -1.58% | 6.38 | 6.40 | 5.94 | 53,939 |
| 2026-08-10 | 6.32 | +0.0300 | +0.48% | 6.29 | 6.37 | 6.03 | 43,938 |
| 2026-08-07 | 6.29 | +0.1600 | +2.61% | 6.08 | 6.50 | 6.08 | 56,444 |
| 2026-08-06 | 6.13 | -0.2700 | -4.22% | 6.40 | 6.50 | 6.11 | 133,626 |
| 2026-08-05 | 6.40 | +0.0800 | +1.27% | 6.35 | 6.40 | 6.12 | 21,360 |
| 2026-08-04 | 6.32 | +0.5200 | +8.97% | 5.78 | 6.48 | 5.78 | 83,781 |
| 2026-08-03 | 5.80 | +0.2800 | +5.07% | 5.60 | 5.87 | 5.45 | 100,009 |
| 2026-07-31 | 5.52 | +0.1600 | +2.99% | 5.38 | 5.52 | 5.21 | 79,097 |
| 2026-07-30 | 5.36 | -0.0400 | -0.74% | 5.42 | 5.48 | 5.15 | 62,369 |
| 2026-07-29 | 5.40 | -0.0500 | -0.92% | 5.50 | 5.67 | 5.38 | 65,153 |
| 2026-07-28 | 5.45 | -0.0600 | -1.09% | 5.56 | 5.70 | 5.45 | 52,566 |
| 2026-07-27 | 5.51 | -0.0200 | -0.36% | 5.57 | 5.83 | 5.43 | 66,531 |
| 2026-07-24 | 5.53 | -0.0600 | -1.07% | 5.59 | 5.68 | 5.43 | 69,882 |
| 2026-07-23 | 5.59 | +0.0500 | +0.90% | 5.47 | 5.83 | 5.47 | 116,311 |
| 2026-07-22 | 5.54 | +0.0400 | +0.73% | 5.53 | 5.69 | 5.49 | 34,218 |
| 2026-07-21 | 5.50 | -0.2100 | -3.68% | 5.71 | 5.97 | 5.47 | 93,653 |