조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.63 | -0.8500 | -2.00% | 42.21 | 42.50 | 41.38 | 161,502 |
| 2026-07-17 | 42.48 | -1.21 | -2.77% | 43.14 | 43.48 | 42.27 | 220,169 |
| 2026-07-16 | 43.69 | +1.50 | +3.56% | 42.30 | 43.85 | 42.30 | 276,587 |
| 2026-07-15 | 42.19 | +0.6500 | +1.56% | 41.70 | 42.49 | 41.60 | 257,715 |
| 2026-07-14 | 41.54 | +0.0200 | +0.05% | 41.61 | 41.98 | 41.29 | 114,079 |
| 2026-07-13 | 41.52 | -0.1300 | -0.31% | 41.65 | 41.95 | 41.20 | 150,123 |
| 2026-07-10 | 41.65 | +0.3300 | +0.80% | 41.20 | 41.73 | 41.13 | 200,215 |
| 2026-07-09 | 41.32 | +0.9500 | +2.35% | 40.48 | 41.44 | 40.48 | 196,451 |
| 2026-07-08 | 40.37 | -0.7400 | -1.80% | 40.75 | 40.79 | 39.85 | 271,320 |
| 2026-07-07 | 41.11 | -0.6900 | -1.65% | 41.76 | 41.98 | 41.09 | 168,246 |
| 2026-07-06 | 41.80 | +0.7500 | +1.83% | 41.35 | 41.82 | 40.74 | 194,500 |
| 2026-07-02 | 41.05 | -0.7400 | -1.77% | 42.20 | 42.25 | 40.64 | 228,679 |
| 2026-07-01 | 41.79 | +0.9500 | +2.33% | 40.81 | 42.16 | 40.67 | 277,578 |
| 2026-06-30 | 40.84 | -0.1800 | -0.44% | 40.77 | 41.17 | 40.61 | 382,759 |
| 2026-06-29 | 41.02 | -0.3800 | -0.92% | 41.14 | 41.34 | 40.58 | 341,096 |
| 2026-06-26 | 41.40 | +0.4400 | +1.07% | 41.02 | 41.44 | 40.62 | 979,948 |
| 2026-06-25 | 40.96 | +0.6600 | +1.64% | 40.26 | 41.07 | 40.15 | 362,331 |
| 2026-06-24 | 40.30 | +0.4200 | +1.05% | 39.99 | 40.75 | 39.98 | 399,881 |
| 2026-06-23 | 39.88 | +1.29 | +3.34% | 38.41 | 39.89 | 38.28 | 365,068 |
| 2026-06-22 | 38.59 | +0.3300 | +0.86% | 38.32 | 38.86 | 38.32 | 259,273 |