조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.12 | -0.2800 | -0.71% | 39.45 | 39.70 | 38.82 | 154,175 |
| 2026-09-14 | 39.40 | +0.1500 | +0.38% | 39.15 | 39.59 | 38.93 | 235,634 |
| 2026-09-11 | 39.25 | +0.0900 | +0.23% | 39.76 | 39.76 | 38.75 | 186,634 |
| 2026-09-10 | 39.16 | +0.2600 | +0.67% | 38.63 | 39.16 | 38.22 | 196,426 |
| 2026-09-09 | 38.90 | -0.4500 | -1.14% | 39.01 | 39.15 | 38.19 | 219,934 |
| 2026-09-08 | 39.35 | -0.2600 | -0.66% | 39.40 | 39.70 | 39.11 | 173,643 |
| 2026-09-04 | 39.61 | +0.0500 | +0.13% | 39.23 | 39.94 | 39.22 | 196,024 |
| 2026-09-03 | 39.56 | +0.0500 | +0.13% | 39.89 | 40.28 | 39.54 | 177,912 |
| 2026-09-02 | 39.51 | +0.8600 | +2.23% | 39.00 | 40.03 | 38.86 | 263,832 |
| 2026-09-01 | 38.65 | -0.7400 | -1.88% | 39.05 | 39.48 | 38.58 | 211,476 |
| 2026-08-31 | 39.39 | -0.7400 | -1.84% | 40.02 | 40.06 | 39.28 | 162,951 |
| 2026-08-28 | 40.13 | +0.1500 | +0.38% | 40.15 | 40.37 | 39.66 | 178,366 |
| 2026-08-27 | 39.98 | -0.0100 | -0.03% | 39.51 | 40.00 | 38.96 | 176,775 |
| 2026-08-26 | 39.99 | 0.00 | 0.00% | 40.11 | 40.13 | 39.72 | 130,318 |
| 2026-08-25 | 39.99 | -0.3100 | -0.77% | 40.53 | 40.53 | 39.64 | 163,291 |
| 2026-08-24 | 40.30 | -0.6800 | -1.66% | 41.04 | 41.37 | 40.25 | 180,456 |
| 2026-08-21 | 40.98 | +0.2500 | +0.61% | 41.06 | 41.06 | 40.22 | 218,064 |
| 2026-08-20 | 40.73 | -0.1600 | -0.39% | 40.55 | 40.92 | 40.20 | 184,754 |
| 2026-08-19 | 40.89 | -1.71 | -4.01% | 42.78 | 43.53 | 40.79 | 305,348 |
| 2026-08-18 | 42.60 | -0.6900 | -1.59% | 43.42 | 43.76 | 42.15 | 186,954 |