조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.29 | +0.0200 | +0.05% | 43.01 | 43.71 | 42.74 | 245,285 |
| 2026-08-14 | 43.27 | -0.0700 | -0.16% | 43.27 | 43.83 | 43.04 | 331,866 |
| 2026-08-13 | 43.34 | +0.5800 | +1.36% | 43.20 | 43.40 | 42.82 | 198,484 |
| 2026-08-12 | 42.76 | -0.0200 | -0.05% | 42.78 | 43.00 | 42.01 | 167,794 |
| 2026-08-11 | 42.78 | +0.5500 | +1.30% | 42.37 | 42.90 | 42.09 | 152,188 |
| 2026-08-10 | 42.23 | -0.3700 | -0.87% | 42.20 | 42.60 | 41.81 | 177,265 |
| 2026-08-07 | 42.60 | +0.0900 | +0.21% | 42.28 | 42.74 | 41.48 | 190,900 |
| 2026-08-06 | 42.51 | -1.25 | -2.86% | 44.06 | 44.06 | 42.40 | 171,712 |
| 2026-08-05 | 43.76 | +0.1300 | +0.30% | 43.95 | 44.17 | 43.50 | 252,825 |
| 2026-08-04 | 43.63 | -0.1300 | -0.30% | 43.49 | 44.53 | 43.49 | 267,110 |
| 2026-08-03 | 43.76 | +0.9600 | +2.24% | 42.66 | 43.86 | 42.56 | 286,403 |
| 2026-07-31 | 42.80 | +0.3400 | +0.80% | 42.41 | 43.02 | 41.84 | 192,956 |
| 2026-07-30 | 42.46 | -0.2500 | -0.59% | 42.89 | 42.99 | 41.90 | 143,273 |
| 2026-07-29 | 42.71 | -0.2100 | -0.49% | 42.52 | 43.23 | 42.10 | 236,420 |
| 2026-07-28 | 42.92 | +0.7400 | +1.75% | 42.62 | 42.95 | 42.01 | 206,621 |
| 2026-07-27 | 42.18 | +0.1000 | +0.24% | 42.35 | 43.16 | 41.88 | 293,992 |
| 2026-07-24 | 42.08 | -0.5700 | -1.34% | 42.87 | 43.00 | 42.02 | 253,814 |
| 2026-07-23 | 42.65 | +1.60 | +3.90% | 41.31 | 42.68 | 40.29 | 539,094 |
| 2026-07-22 | 41.05 | -0.6200 | -1.49% | 41.31 | 41.54 | 40.51 | 206,739 |
| 2026-07-21 | 41.67 | +0.0400 | +0.10% | 41.55 | 41.67 | 40.86 | 202,026 |