조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6889 | -0.0001 | -0.01% | 0.6540 | 0.7026 | 0.6500 | 51,098 |
| 2026-07-17 | 0.6890 | +0.0300 | +4.56% | 0.6590 | 0.6900 | 0.6360 | 51,314 |
| 2026-07-16 | 0.6590 | -0.0156 | -2.31% | 0.6603 | 0.6744 | 0.6357 | 76,645 |
| 2026-07-15 | 0.6745 | -0.0110 | -1.60% | 0.7100 | 0.7100 | 0.6500 | 60,731 |
| 2026-07-14 | 0.6855 | -0.0192 | -2.72% | 0.6950 | 0.7046 | 0.6614 | 110,928 |
| 2026-07-13 | 0.7047 | -0.0113 | -1.58% | 0.7000 | 0.7153 | 0.6803 | 30,619 |
| 2026-07-10 | 0.7160 | +0.0054 | +0.76% | 0.7200 | 0.7350 | 0.7038 | 34,748 |
| 2026-07-09 | 0.7106 | -0.0054 | -0.75% | 0.7160 | 0.7300 | 0.7001 | 44,312 |
| 2026-07-08 | 0.7160 | -0.0043 | -0.60% | 0.7055 | 0.7468 | 0.6912 | 95,373 |
| 2026-07-07 | 0.7203 | -0.0397 | -5.22% | 0.7469 | 0.7469 | 0.6801 | 121,616 |
| 2026-07-06 | 0.7600 | +0.1223 | +19.18% | 0.6500 | 0.8700 | 0.6500 | 4,374,913 |
| 2026-07-02 | 0.6377 | -0.0093 | -1.44% | 0.6300 | 0.6798 | 0.6135 | 38,566 |
| 2026-07-01 | 0.6470 | +0.0072 | +1.13% | 0.6209 | 0.6614 | 0.6183 | 54,354 |
| 2026-06-30 | 0.6398 | -0.0275 | -4.12% | 0.6565 | 0.6591 | 0.6264 | 105,097 |
| 2026-06-29 | 0.6673 | -0.0222 | -3.22% | 0.6895 | 0.6895 | 0.6529 | 66,142 |
| 2026-06-26 | 0.6895 | -0.0119 | -1.70% | 0.6800 | 0.7273 | 0.6800 | 47,596 |
| 2026-06-25 | 0.7014 | -0.0105 | -1.47% | 0.7086 | 0.7086 | 0.6701 | 75,389 |
| 2026-06-24 | 0.7119 | -0.0522 | -6.83% | 0.7500 | 0.7525 | 0.6954 | 38,447 |
| 2026-06-23 | 0.7641 | +0.0228 | +3.08% | 0.7200 | 0.8000 | 0.7096 | 138,586 |
| 2026-06-22 | 0.7413 | -0.0467 | -5.93% | 0.7850 | 0.7880 | 0.7222 | 99,521 |