조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5240 | -0.0343 | -6.14% | 0.5608 | 0.5608 | 0.5240 | 19,202 |
| 2026-09-14 | 0.5583 | -0.0297 | -5.05% | 0.5801 | 0.5950 | 0.5510 | 22,480 |
| 2026-09-11 | 0.5880 | +0.0036 | +0.61% | 0.5910 | 0.6001 | 0.5853 | 15,779 |
| 2026-09-10 | 0.5844 | +0.0044 | +0.76% | 0.6099 | 0.6100 | 0.5729 | 28,183 |
| 2026-09-09 | 0.5800 | -0.0138 | -2.32% | 0.5546 | 0.6100 | 0.5546 | 187,632 |
| 2026-09-08 | 0.5938 | +0.0160 | +2.77% | 0.5917 | 0.5955 | 0.5778 | 97,187 |
| 2026-09-04 | 0.5778 | +0.0205 | +3.68% | 0.5500 | 0.5800 | 0.5500 | 21,439 |
| 2026-09-03 | 0.5573 | -0.0228 | -3.93% | 0.5627 | 0.6099 | 0.5500 | 63,799 |
| 2026-09-02 | 0.5801 | -0.0016 | -0.28% | 0.5800 | 0.5988 | 0.5800 | 27,133 |
| 2026-09-01 | 0.5817 | -0.0001 | -0.02% | 0.5990 | 0.5997 | 0.5817 | 25,749 |
| 2026-08-31 | 0.5818 | -0.0382 | -6.16% | 0.6113 | 0.6499 | 0.5818 | 31,763 |
| 2026-08-28 | 0.6200 | -0.0250 | -3.88% | 0.6450 | 0.6589 | 0.6100 | 96,298 |
| 2026-08-27 | 0.6450 | -0.0050 | -0.77% | 0.6880 | 0.6880 | 0.6450 | 10,078 |
| 2026-08-26 | 0.6500 | -0.0001 | -0.02% | 0.6505 | 0.6529 | 0.6500 | 7,435 |
| 2026-08-25 | 0.6501 | 0.00 | 0.00% | 0.6531 | 0.6559 | 0.6501 | 3,983 |
| 2026-08-24 | 0.6501 | 0.00 | 0.00% | 0.6498 | 0.6899 | 0.6498 | 12,673 |
| 2026-08-21 | 0.6501 | 0.00 | 0.00% | 0.6659 | 0.6749 | 0.6500 | 29,035 |
| 2026-08-20 | 0.6501 | -0.0221 | -3.29% | 0.6800 | 0.6800 | 0.6501 | 16,514 |
| 2026-08-19 | 0.6722 | +0.0059 | +0.89% | 0.6658 | 0.7100 | 0.6620 | 37,700 |
| 2026-08-18 | 0.6663 | -0.0138 | -2.03% | 0.6800 | 0.6879 | 0.6655 | 19,700 |