조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6801 | +0.0185 | +2.80% | 0.6927 | 0.7199 | 0.6800 | 18,164 |
| 2026-08-14 | 0.6616 | -0.0088 | -1.31% | 0.6900 | 0.7045 | 0.6604 | 87,080 |
| 2026-08-13 | 0.6704 | -0.0615 | -8.40% | 0.7306 | 0.7493 | 0.6700 | 86,230 |
| 2026-08-12 | 0.7319 | +0.0318 | +4.54% | 0.6950 | 0.7700 | 0.6801 | 149,971 |
| 2026-08-11 | 0.7001 | +0.0424 | +6.45% | 0.7047 | 0.7204 | 0.6800 | 52,850 |
| 2026-08-10 | 0.6577 | -0.0280 | -4.08% | 0.6900 | 0.7095 | 0.6550 | 24,789 |
| 2026-08-07 | 0.6857 | -0.0044 | -0.64% | 0.6900 | 0.7099 | 0.6700 | 32,605 |
| 2026-08-06 | 0.6901 | -0.0329 | -4.55% | 0.7480 | 0.7480 | 0.6900 | 16,952 |
| 2026-08-05 | 0.7230 | +0.0068 | +0.95% | 0.7490 | 0.7490 | 0.7206 | 16,446 |
| 2026-08-04 | 0.7162 | -0.0038 | -0.53% | 0.6829 | 0.7350 | 0.6829 | 15,745 |
| 2026-08-03 | 0.7200 | -0.0130 | -1.77% | 0.7330 | 0.7499 | 0.7157 | 15,753 |
| 2026-07-31 | 0.7330 | +0.0530 | +7.79% | 0.7490 | 0.7500 | 0.7330 | 43,552 |
| 2026-07-30 | 0.6800 | -0.0310 | -4.36% | 0.6901 | 0.7004 | 0.6800 | 21,652 |
| 2026-07-29 | 0.7110 | -0.0480 | -6.32% | 0.7500 | 0.7500 | 0.6901 | 52,290 |
| 2026-07-28 | 0.7590 | +0.0200 | +2.71% | 0.7399 | 0.7700 | 0.7150 | 211,052 |
| 2026-07-27 | 0.7390 | +0.0366 | +5.21% | 0.6800 | 0.7390 | 0.6800 | 25,681 |
| 2026-07-24 | 0.7024 | -0.0529 | -7.00% | 0.7350 | 0.7670 | 0.7001 | 31,186 |
| 2026-07-23 | 0.7553 | -0.0446 | -5.58% | 0.7633 | 0.7887 | 0.7320 | 49,732 |
| 2026-07-22 | 0.7999 | +0.0781 | +10.82% | 0.7247 | 0.7999 | 0.7218 | 248,252 |
| 2026-07-21 | 0.7218 | +0.0329 | +4.78% | 0.6700 | 0.7246 | 0.6667 | 82,713 |